37,628.48 | -831.60 | 155.61 | +0.72 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.46% | -0.11% | 0.27% |
52週高値 | 1,590.5 | 52週安値 | 978.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,590.5 | 年初来安値 | 1,271.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,497.0 | 1,506.0 | 1,486.5 | 1,490.0 | -7.0 | -0.5 | 6,163,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040.0 | 1,041.0 | 1,032.5 | 1,036.0 | -3.0 | -0.3 | 9,403,300 | |
1,062.5 | 1,064.0 | 1,038.0 | 1,039.0 | -22.0 | -2.1 | 16,361,600 | |
1,035.5 | 1,064.0 | 1,032.0 | 1,061.0 | +22.5 | +2.2 | 18,297,600 | |
1,033.5 | 1,040.0 | 1,031.5 | 1,038.5 | +8.5 | +0.8 | 7,877,200 | |
1,030.0 | 1,031.0 | 1,026.0 | 1,030.0 | -1.5 | -0.1 | 5,598,900 | |
1,034.0 | 1,035.0 | 1,029.5 | 1,031.5 | +0.5 | 0.0 | 5,877,600 | |
1,018.5 | 1,034.0 | 1,018.5 | 1,031.0 | +11.0 | +1.1 | 7,456,100 | |
1,028.0 | 1,029.0 | 1,018.5 | 1,020.0 | -2.0 | -0.2 | 8,664,100 | |
1,035.0 | 1,035.0 | 1,019.5 | 1,022.0 | -7.0 | -0.7 | 8,081,000 | |
1,025.0 | 1,032.0 | 1,023.0 | 1,029.0 | +8.0 | +0.8 | 7,136,200 | |
1,016.5 | 1,026.5 | 1,015.5 | 1,021.0 | -3.0 | -0.3 | 9,319,900 | |
1,021.5 | 1,028.0 | 1,017.5 | 1,024.0 | -6.5 | -0.6 | 10,219,900 | |
1,035.5 | 1,037.5 | 1,028.0 | 1,030.5 | -7.5 | -0.7 | 7,072,300 | |
1,043.5 | 1,043.5 | 1,030.5 | 1,038.0 | -0.5 | -0.0 | 8,911,600 | |
1,041.0 | 1,046.5 | 1,037.0 | 1,038.5 | -0.5 | -0.0 | 7,288,400 | |
1,050.5 | 1,052.0 | 1,038.5 | 1,039.0 | -4.0 | -0.4 | 10,331,000 | |
1,042.5 | 1,051.0 | 1,030.5 | 1,043.0 | -7.5 | -0.7 | 12,418,700 | |
1,057.0 | 1,060.0 | 1,047.0 | 1,050.5 | -13.0 | -1.2 | 12,528,900 | |
1,054.5 | 1,065.5 | 1,053.0 | 1,063.5 | +9.0 | +0.9 | 10,214,400 | |
1,042.0 | 1,054.5 | 1,041.5 | 1,054.5 | +13.0 | +1.2 | 8,608,000 | |
1,038.0 | 1,041.5 | 1,032.0 | 1,041.5 | +5.0 | +0.5 | 10,422,100 | |
1,026.5 | 1,040.5 | 1,025.5 | 1,036.5 | +4.5 | +0.4 | 12,520,400 | |
1,032.0 | 1,038.5 | 1,029.0 | 1,032.0 | -5.0 | -0.5 | 8,603,300 | |
1,032.5 | 1,037.0 | 1,028.0 | 1,037.0 | +3.5 | +0.3 | 9,816,200 | |
1,036.0 | 1,039.5 | 1,026.5 | 1,033.5 | +1.5 | +0.1 | 8,378,500 | |
1,031.0 | 1,032.5 | 1,018.0 | 1,032.0 | +13.5 | +1.3 | 14,743,100 | |
1,025.5 | 1,029.5 | 1,015.5 | 1,018.5 | -6.5 | -0.6 | 12,393,700 | |
1,027.0 | 1,031.0 | 1,019.0 | 1,025.0 | +0.5 | 0.0 | 10,798,200 | |
1,007.5 | 1,024.5 | 1,003.0 | 1,024.5 | +7.5 | +0.7 | 13,202,700 | |
1,035.5 | 1,036.0 | 1,014.5 | 1,017.0 | -3.5 | -0.3 | 14,676,100 |