38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,590.5 | 52週安値 | 978.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,590.5 | 年初来安値 | 1,271.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,504.0 | 1,520.0 | 1,486.5 | 1,515.0 | +28.0 | +1.9 | 20,996,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
811.0 | 834.1 | 807.7 | 833.5 | +9.0 | +1.1 | 19,757,500 | |
842.5 | 850.9 | 813.5 | 824.5 | -26.8 | -3.1 | 25,300,200 | |
807.0 | 856.4 | 799.5 | 851.3 | +42.8 | +5.3 | 37,182,800 | |
830.0 | 868.0 | 798.6 | 808.5 | -81.6 | -9.2 | 39,155,900 | |
755.0 | 893.5 | 741.6 | 890.1 | +129.2 | +17.0 | 53,735,000 | |
759.6 | 812.0 | 730.9 | 760.9 | +1.4 | +0.2 | 47,297,200 | |
856.0 | 862.1 | 728.5 | 759.5 | -125.1 | -14.1 | 66,181,900 | |
930.0 | 945.1 | 884.6 | 884.6 | -56.1 | -6.0 | 50,711,300 | |
989.0 | 991.0 | 936.1 | 940.7 | -62.8 | -6.3 | 43,704,700 | |
1,010.0 | 1,016.5 | 1,001.0 | 1,003.5 | +1.5 | +0.1 | 19,440,500 | |
1,025.5 | 1,027.0 | 1,000.5 | 1,002.0 | -28.5 | -2.8 | 17,999,200 | |
990.0 | 1,048.5 | 987.1 | 1,030.5 | +34.2 | +3.4 | 30,689,100 | |
1,006.0 | 1,010.0 | 990.1 | 996.3 | -15.2 | -1.5 | 48,401,900 | |
1,026.0 | 1,032.5 | 1,011.0 | 1,011.5 | -15.5 | -1.5 | 22,224,700 | |
1,032.0 | 1,033.5 | 1,013.5 | 1,027.0 | +6.0 | +0.6 | 21,207,000 | |
1,016.0 | 1,034.5 | 1,012.5 | 1,021.0 | -5.0 | -0.5 | 29,233,300 | |
1,037.0 | 1,037.5 | 1,026.0 | 1,026.0 | -11.0 | -1.1 | 5,513,200 | |
1,048.5 | 1,048.5 | 1,012.0 | 1,037.0 | -2.0 | -0.2 | 27,427,500 | |
1,056.5 | 1,063.0 | 1,025.5 | 1,039.0 | -22.0 | -2.1 | 30,994,900 | |
1,054.0 | 1,063.0 | 1,043.0 | 1,061.0 | +15.0 | +1.4 | 26,064,700 | |
1,028.0 | 1,047.5 | 1,025.5 | 1,046.0 | +17.0 | +1.7 | 21,357,900 | |
1,025.0 | 1,042.0 | 1,021.0 | 1,029.0 | +12.5 | +1.2 | 26,937,200 | |
1,045.0 | 1,045.5 | 1,005.5 | 1,016.5 | -37.5 | -3.6 | 20,846,000 | |
1,023.0 | 1,058.5 | 998.0 | 1,054.0 | +37.0 | +3.6 | 38,401,000 | |
998.4 | 1,023.0 | 997.3 | 1,017.0 | +18.6 | +1.9 | 21,020,700 | |
1,004.0 | 1,007.0 | 993.1 | 998.4 | -1.6 | -0.2 | 28,540,600 | |
979.0 | 1,007.0 | 978.0 | 1,000.0 | +19.0 | +1.9 | 18,032,700 | |
989.0 | 1,005.0 | 980.0 | 981.0 | 0.0 | 0.0 | 20,744,200 | |
986.0 | 996.0 | 971.0 | 981.0 | +4.0 | +0.4 | 25,575,100 | |
1,000.0 | 1,004.0 | 967.0 | 977.0 | -29.0 | -2.9 | 28,323,200 |