38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,757 | 52週安値 | 1,250 | ||
---|---|---|---|---|---|
年初来高値 | 1,757 | 年初来安値 | 1,344 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,440 | 1,470 | 1,440 | 1,465 | +26 | +1.8 | 4,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,212 | 1,185 | 1,206 | +19 | +1.6 | 11,800 | |
1,215 | 1,215 | 1,181 | 1,187 | -31 | -2.5 | 4,100 | |
1,187 | 1,245 | 1,186 | 1,218 | -29 | -2.3 | 25,500 | |
1,236 | 1,266 | 1,194 | 1,247 | +11 | +0.9 | 14,700 | |
1,280 | 1,280 | 1,230 | 1,236 | -37 | -2.9 | 21,300 | |
1,242 | 1,285 | 1,241 | 1,273 | +26 | +2.1 | 8,300 | |
1,220 | 1,250 | 1,210 | 1,247 | +2 | +0.2 | 6,900 | |
1,255 | 1,265 | 1,224 | 1,245 | -10 | -0.8 | 8,200 | |
1,235 | 1,266 | 1,206 | 1,255 | +27 | +2.2 | 13,400 | |
1,208 | 1,240 | 1,183 | 1,228 | -11 | -0.9 | 6,800 | |
1,238 | 1,265 | 1,178 | 1,239 | -11 | -0.9 | 2,600 | |
1,252 | 1,281 | 1,238 | 1,250 | -9 | -0.7 | 8,200 | |
1,274 | 1,296 | 1,209 | 1,259 | 0 | 0.0 | 15,100 | |
1,256 | 1,259 | 1,203 | 1,259 | -3 | -0.2 | 7,400 | |
1,214 | 1,262 | 1,214 | 1,262 | 0 | 0.0 | 3,600 | |
1,241 | 1,270 | 1,234 | 1,262 | +12 | +1.0 | 3,000 | |
1,276 | 1,279 | 1,235 | 1,250 | -30 | -2.3 | 10,000 | |
1,272 | 1,300 | 1,259 | 1,280 | +24 | +1.9 | 44,200 | |
1,218 | 1,265 | 1,217 | 1,256 | +33 | +2.7 | 18,100 | |
1,240 | 1,240 | 1,195 | 1,223 | -2 | -0.2 | 5,400 | |
1,206 | 1,259 | 1,206 | 1,225 | +11 | +0.9 | 8,100 | |
1,217 | 1,229 | 1,193 | 1,214 | +5 | +0.4 | 9,000 | |
1,230 | 1,236 | 1,183 | 1,209 | -21 | -1.7 | 8,200 | |
1,270 | 1,295 | 1,230 | 1,230 | -40 | -3.1 | 3,300 | |
1,297 | 1,300 | 1,233 | 1,270 | +1 | +0.1 | 9,100 | |
1,235 | 1,269 | 1,142 | 1,269 | +32 | +2.6 | 18,300 | |
1,250 | 1,265 | 1,180 | 1,237 | -28 | -2.2 | 12,300 | |
1,298 | 1,311 | 1,201 | 1,265 | -31 | -2.4 | 19,000 | |
1,321 | 1,347 | 1,295 | 1,296 | -25 | -1.9 | 17,500 | |
1,295 | 1,380 | 1,285 | 1,321 | +36 | +2.8 | 67,700 |