37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,757 | 52週安値 | 1,250 | ||
---|---|---|---|---|---|
年初来高値 | 1,757 | 年初来安値 | 1,370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,473 | 1,487 | 1,423 | 1,443 | -32 | -2.2 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,360 | 1,360 | 1,278 | 1,339 | -10 | -0.7 | 4,800 | |
1,395 | 1,395 | 1,280 | 1,349 | -16 | -1.2 | 4,500 | |
1,303 | 1,390 | 1,295 | 1,365 | +47 | +3.6 | 6,400 | |
1,415 | 1,468 | 1,229 | 1,318 | -67 | -4.8 | 37,800 | |
1,270 | 1,387 | 1,262 | 1,385 | +145 | +11.7 | 10,500 | |
1,270 | 1,270 | 1,210 | 1,240 | 0 | 0.0 | 900 | |
1,289 | 1,289 | 1,240 | 1,240 | -38 | -3.0 | 5,300 | |
1,285 | 1,285 | 1,270 | 1,278 | -7 | -0.5 | 4,600 | |
1,251 | 1,285 | 1,251 | 1,285 | +44 | +3.5 | 3,500 | |
1,270 | 1,270 | 1,241 | 1,241 | +5 | +0.4 | 900 | |
1,270 | 1,270 | 1,236 | 1,236 | -33 | -2.6 | 1,000 | |
1,268 | 1,270 | 1,235 | 1,269 | +29 | +2.3 | 7,000 | |
1,229 | 1,270 | 1,201 | 1,240 | +12 | +1.0 | 8,300 | |
1,188 | 1,228 | 1,188 | 1,228 | +27 | +2.2 | 1,000 | |
1,220 | 1,220 | 1,194 | 1,201 | -29 | -2.4 | 400 | |
1,185 | 1,230 | 1,185 | 1,230 | +30 | +2.5 | 7,600 | |
1,225 | 1,225 | 1,139 | 1,200 | 0 | 0.0 | 8,300 | |
1,198 | 1,200 | 1,160 | 1,200 | +21 | +1.8 | 6,100 | |
1,107 | 1,184 | 1,107 | 1,179 | +42 | +3.7 | 3,300 | |
1,160 | 1,170 | 1,116 | 1,137 | -63 | -5.2 | 6,200 | |
1,165 | 1,228 | 1,157 | 1,200 | +26 | +2.2 | 7,200 | |
1,114 | 1,200 | 1,114 | 1,174 | +60 | +5.4 | 8,400 | |
1,079 | 1,165 | 1,071 | 1,114 | +14 | +1.3 | 4,400 | |
1,090 | 1,133 | 1,090 | 1,100 | -50 | -4.3 | 1,700 | |
1,079 | 1,150 | 1,069 | 1,150 | +71 | +6.6 | 10,200 | |
1,060 | 1,079 | 1,046 | 1,079 | +33 | +3.2 | 2,800 | |
1,095 | 1,095 | 1,027 | 1,046 | -54 | -4.9 | 8,300 | |
1,155 | 1,163 | 1,070 | 1,100 | -100 | -8.3 | 1,800 | |
1,187 | 1,394 | 1,123 | 1,200 | +14 | +1.2 | 28,000 | |
1,168 | 1,186 | 1,138 | 1,186 | +34 | +3.0 | 6,000 |