37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,757 | 52週安値 | 1,250 | ||
---|---|---|---|---|---|
年初来高値 | 1,757 | 年初来安値 | 1,370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,473 | 1,487 | 1,423 | 1,443 | -32 | -2.2 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,085 | 1,102 | 1,004 | 1,035 | -35 | -3.3 | 42,700 | |
1,057 | 1,070 | 1,027 | 1,070 | +43 | +4.2 | 2,000 | |
1,018 | 1,032 | 1,008 | 1,027 | -1 | -0.1 | 1,700 | |
1,070 | 1,110 | 1,027 | 1,028 | -36 | -3.4 | 8,900 | |
1,100 | 1,100 | 1,057 | 1,064 | +4 | +0.4 | 10,300 | |
1,009 | 1,065 | 998 | 1,060 | +45 | +4.4 | 21,900 | |
1,001 | 1,032 | 980 | 1,015 | 0 | 0.0 | 6,800 | |
1,060 | 1,060 | 1,015 | 1,015 | -84 | -7.6 | 2,400 | |
1,044 | 1,146 | 1,044 | 1,099 | +59 | +5.7 | 7,400 | |
1,000 | 1,062 | 992 | 1,040 | +22 | +2.2 | 10,200 | |
1,035 | 1,035 | 1,000 | 1,018 | -20 | -1.9 | 1,000 | |
1,042 | 1,048 | 1,019 | 1,038 | -4 | -0.4 | 1,500 | |
1,046 | 1,057 | 1,017 | 1,042 | -2 | -0.2 | 7,900 | |
1,063 | 1,063 | 1,010 | 1,044 | -2 | -0.2 | 7,000 | |
983 | 1,046 | 969 | 1,046 | +48 | +4.8 | 6,000 | |
997 | 1,012 | 991 | 998 | +1 | +0.1 | 2,400 | |
1,080 | 1,080 | 982 | 997 | -53 | -5.0 | 7,700 | |
1,039 | 1,069 | 980 | 1,050 | -9 | -0.8 | 35,300 | |
1,055 | 1,078 | 1,045 | 1,059 | +28 | +2.7 | 34,100 | |
1,030 | 1,054 | 1,030 | 1,031 | +16 | +1.6 | 5,000 | |
1,000 | 1,019 | 1,000 | 1,015 | -5 | -0.5 | 1,100 | |
1,030 | 1,033 | 1,002 | 1,020 | -10 | -1.0 | 12,800 | |
980 | 1,100 | 972 | 1,030 | +63 | +6.5 | 11,900 | |
999 | 1,039 | 966 | 967 | -3 | -0.3 | 4,700 | |
965 | 994 | 965 | 970 | -9 | -0.9 | 2,700 | |
986 | 1,038 | 950 | 979 | -29 | -2.9 | 14,500 | |
1,040 | 1,040 | 973 | 1,008 | -27 | -2.6 | 10,800 | |
1,050 | 1,050 | 1,020 | 1,035 | +35 | +3.5 | 2,800 | |
905 | 1,015 | 905 | 1,000 | +95 | +10.5 | 3,300 | |
1,030 | 1,030 | 894 | 905 | -111 | -10.9 | 6,800 |