37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,757 | 52週安値 | 1,250 | ||
---|---|---|---|---|---|
年初来高値 | 1,757 | 年初来安値 | 1,370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,473 | 1,487 | 1,423 | 1,443 | -32 | -2.2 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,349 | 1,396 | 1,349 | 1,389 | +10 | +0.7 | 14,400 | |
1,407 | 1,407 | 1,360 | 1,379 | -27 | -1.9 | 9,700 | |
1,389 | 1,413 | 1,377 | 1,406 | +19 | +1.4 | 2,600 | |
1,420 | 1,420 | 1,355 | 1,387 | -13 | -0.9 | 8,700 | |
1,410 | 1,449 | 1,400 | 1,400 | -8 | -0.6 | 11,700 | |
1,302 | 1,560 | 1,302 | 1,408 | +127 | +9.9 | 41,300 | |
1,239 | 1,321 | 1,239 | 1,281 | -48 | -3.6 | 2,100 | |
1,284 | 1,329 | 1,166 | 1,329 | -2 | -0.2 | 9,200 | |
1,405 | 1,493 | 1,326 | 1,331 | -59 | -4.2 | 13,900 | |
1,473 | 1,700 | 1,380 | 1,390 | -100 | -6.7 | 45,400 | |
1,391 | 1,500 | 1,371 | 1,490 | +119 | +8.7 | 18,200 | |
1,360 | 1,373 | 1,357 | 1,371 | +20 | +1.5 | 1,500 | |
1,394 | 1,400 | 1,351 | 1,351 | -43 | -3.1 | 7,800 | |
1,396 | 1,399 | 1,364 | 1,394 | +14 | +1.0 | 7,500 | |
1,359 | 1,400 | 1,359 | 1,380 | +21 | +1.5 | 6,800 | |
1,392 | 1,392 | 1,359 | 1,359 | -21 | -1.5 | 4,000 | |
1,362 | 1,459 | 1,358 | 1,380 | +9 | +0.7 | 14,400 | |
1,390 | 1,398 | 1,370 | 1,371 | +5 | +0.4 | 5,600 | |
1,387 | 1,426 | 1,366 | 1,366 | -21 | -1.5 | 11,700 | |
1,369 | 1,398 | 1,360 | 1,387 | +26 | +1.9 | 3,400 | |
1,378 | 1,378 | 1,361 | 1,361 | -15 | -1.1 | 1,200 | |
1,376 | 1,409 | 1,360 | 1,376 | 0 | 0.0 | 9,200 | |
1,385 | 1,412 | 1,355 | 1,376 | -4 | -0.3 | 8,200 | |
1,371 | 1,380 | 1,349 | 1,380 | +5 | +0.4 | 3,900 | |
1,407 | 1,407 | 1,373 | 1,375 | -2 | -0.1 | 2,400 | |
1,409 | 1,409 | 1,377 | 1,377 | -12 | -0.9 | 5,300 | |
1,420 | 1,423 | 1,361 | 1,389 | -3 | -0.2 | 7,800 | |
1,361 | 1,425 | 1,361 | 1,392 | +35 | +2.6 | 4,400 | |
1,389 | 1,389 | 1,350 | 1,357 | -30 | -2.2 | 3,400 | |
1,390 | 1,406 | 1,360 | 1,387 | - | - | 4,700 |