37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,757 | 52週安値 | 1,250 | ||
---|---|---|---|---|---|
年初来高値 | 1,757 | 年初来安値 | 1,370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,473 | 1,487 | 1,423 | 1,443 | -32 | -2.2 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,057 | 1,057 | 989 | 1,016 | +88 | +9.5 | 10,300 | |
816 | 928 | 786 | 928 | +121 | +15.0 | 6,200 | |
864 | 930 | 800 | 807 | -93 | -10.3 | 2,500 | |
790 | 900 | 790 | 900 | +95 | +11.8 | 1,300 | |
785 | 882 | 762 | 805 | -25 | -3.0 | 20,900 | |
948 | 1,010 | 830 | 830 | -118 | -12.4 | 40,300 | |
915 | 962 | 908 | 948 | +18 | +1.9 | 12,200 | |
1,062 | 1,067 | 930 | 930 | -170 | -15.5 | 6,600 | |
1,135 | 1,144 | 1,079 | 1,100 | -64 | -5.5 | 15,100 | |
1,155 | 1,170 | 1,138 | 1,164 | +9 | +0.8 | 7,400 | |
1,150 | 1,164 | 1,135 | 1,155 | +10 | +0.9 | 7,400 | |
1,147 | 1,185 | 1,136 | 1,145 | -6 | -0.5 | 3,200 | |
1,186 | 1,186 | 1,125 | 1,151 | -22 | -1.9 | 7,600 | |
1,185 | 1,185 | 1,155 | 1,173 | +18 | +1.6 | 7,400 | |
1,147 | 1,167 | 1,129 | 1,155 | 0 | 0.0 | 5,400 | |
1,180 | 1,180 | 1,150 | 1,155 | +5 | +0.4 | 1,100 | |
1,148 | 1,159 | 1,134 | 1,150 | 0 | 0.0 | 63,200 | |
1,165 | 1,175 | 1,150 | 1,150 | -15 | -1.3 | 20,700 | |
1,181 | 1,186 | 1,160 | 1,165 | -15 | -1.3 | 59,600 | |
1,177 | 1,192 | 1,159 | 1,180 | 0 | 0.0 | 18,600 | |
1,180 | 1,190 | 1,161 | 1,180 | +6 | +0.5 | 13,900 | |
1,198 | 1,200 | 1,119 | 1,174 | -25 | -2.1 | 21,400 | |
1,214 | 1,218 | 1,174 | 1,199 | -7 | -0.6 | 16,000 | |
1,200 | 1,212 | 1,185 | 1,206 | +19 | +1.6 | 11,800 | |
1,215 | 1,215 | 1,181 | 1,187 | -31 | -2.5 | 4,100 | |
1,187 | 1,245 | 1,186 | 1,218 | -29 | -2.3 | 25,500 | |
1,236 | 1,266 | 1,194 | 1,247 | +11 | +0.9 | 14,700 | |
1,280 | 1,280 | 1,230 | 1,236 | -37 | -2.9 | 21,300 | |
1,242 | 1,285 | 1,241 | 1,273 | +26 | +2.1 | 8,300 | |
1,220 | 1,250 | 1,210 | 1,247 | +2 | +0.2 | 6,900 |