37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,757 | 52週安値 | 1,250 | ||
---|---|---|---|---|---|
年初来高値 | 1,757 | 年初来安値 | 1,370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,473 | 1,487 | 1,423 | 1,443 | -32 | -2.2 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,429 | 1,429 | 1,400 | 1,401 | -29 | -2.0 | 400 | |
1,470 | 1,470 | 1,420 | 1,430 | -20 | -1.4 | 4,200 | |
1,422 | 1,450 | 1,390 | 1,450 | +40 | +2.8 | 6,200 | |
1,420 | 1,420 | 1,361 | 1,410 | +13 | +0.9 | 5,200 | |
1,370 | 1,406 | 1,370 | 1,397 | +18 | +1.3 | 400 | |
1,360 | 1,409 | 1,360 | 1,379 | -40 | -2.8 | 1,300 | |
1,406 | 1,489 | 1,371 | 1,419 | -15 | -1.0 | 6,800 | |
1,440 | 1,480 | 1,414 | 1,434 | +24 | +1.7 | 5,500 | |
1,305 | 1,420 | 1,305 | 1,410 | +110 | +8.5 | 2,300 | |
1,285 | 1,340 | 1,280 | 1,300 | +3 | +0.2 | 2,600 | |
1,425 | 1,470 | 1,297 | 1,297 | -133 | -9.3 | 8,000 | |
1,416 | 1,435 | 1,350 | 1,430 | -46 | -3.1 | 20,400 | |
1,386 | 1,485 | 1,380 | 1,476 | +91 | +6.6 | 14,500 | |
1,396 | 1,400 | 1,374 | 1,385 | -11 | -0.8 | 5,600 | |
1,398 | 1,422 | 1,385 | 1,396 | -22 | -1.6 | 3,600 | |
1,321 | 1,430 | 1,313 | 1,418 | +97 | +7.3 | 6,600 | |
1,257 | 1,400 | 1,257 | 1,321 | +66 | +5.3 | 11,200 | |
1,223 | 1,258 | 1,223 | 1,255 | +5 | +0.4 | 2,200 | |
1,271 | 1,300 | 1,248 | 1,250 | -21 | -1.7 | 1,400 | |
1,295 | 1,384 | 1,255 | 1,271 | -38 | -2.9 | 9,100 | |
1,444 | 1,495 | 1,287 | 1,309 | -111 | -7.8 | 24,800 | |
1,379 | 1,420 | 1,350 | 1,420 | +11 | +0.8 | 5,100 | |
1,380 | 1,411 | 1,380 | 1,409 | -1 | -0.1 | 1,700 | |
1,389 | 1,410 | 1,349 | 1,410 | +21 | +1.5 | 5,200 | |
1,389 | 1,409 | 1,360 | 1,389 | -1 | -0.1 | 9,300 | |
1,340 | 1,390 | 1,340 | 1,390 | +50 | +3.7 | 3,600 | |
1,378 | 1,378 | 1,337 | 1,340 | -8 | -0.6 | 600 | |
1,343 | 1,348 | 1,311 | 1,348 | -25 | -1.8 | 1,500 | |
1,380 | 1,398 | 1,354 | 1,373 | -17 | -1.2 | 8,400 | |
1,332 | 1,390 | 1,320 | 1,390 | +51 | +3.8 | 5,700 |