37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,757 | 52週安値 | 1,250 | ||
---|---|---|---|---|---|
年初来高値 | 1,757 | 年初来安値 | 1,370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,473 | 1,487 | 1,423 | 1,443 | -32 | -2.2 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,101 | 1,145 | 1,101 | 1,145 | +26 | +2.3 | 6,500 | |
1,073 | 1,119 | 1,073 | 1,119 | +24 | +2.2 | 1,100 | |
1,111 | 1,120 | 1,092 | 1,095 | -45 | -3.9 | 1,100 | |
1,104 | 1,140 | 1,097 | 1,140 | +33 | +3.0 | 5,800 | |
1,115 | 1,128 | 1,095 | 1,107 | -9 | -0.8 | 5,800 | |
1,110 | 1,116 | 1,110 | 1,116 | +15 | +1.4 | 2,300 | |
1,110 | 1,110 | 1,101 | 1,101 | 0 | 0.0 | 700 | |
1,120 | 1,160 | 1,088 | 1,101 | -19 | -1.7 | 5,900 | |
1,139 | 1,139 | 1,116 | 1,120 | -18 | -1.6 | 4,700 | |
1,110 | 1,138 | 1,090 | 1,138 | 0 | 0.0 | 5,000 | |
1,160 | 1,160 | 1,066 | 1,138 | +20 | +1.8 | 3,300 | |
1,121 | 1,145 | 1,085 | 1,118 | -12 | -1.1 | 1,600 | |
1,120 | 1,145 | 1,116 | 1,130 | +20 | +1.8 | 7,000 | |
1,127 | 1,140 | 1,101 | 1,110 | -5 | -0.4 | 7,300 | |
1,095 | 1,140 | 1,075 | 1,115 | +20 | +1.8 | 3,500 | |
1,076 | 1,109 | 1,075 | 1,095 | +23 | +2.1 | 1,200 | |
1,080 | 1,174 | 1,072 | 1,072 | 0 | 0.0 | 7,900 | |
1,109 | 1,109 | 1,072 | 1,072 | -3 | -0.3 | 7,400 | |
1,040 | 1,088 | 1,040 | 1,075 | +29 | +2.8 | 1,800 | |
1,071 | 1,077 | 1,021 | 1,046 | -70 | -6.3 | 8,400 | |
1,066 | 1,119 | 1,064 | 1,116 | +23 | +2.1 | 7,000 | |
1,075 | 1,094 | 1,046 | 1,093 | -2 | -0.2 | 6,500 | |
1,100 | 1,114 | 1,076 | 1,095 | +13 | +1.2 | 8,900 | |
1,090 | 1,120 | 1,063 | 1,082 | -8 | -0.7 | 2,100 | |
1,105 | 1,118 | 1,073 | 1,090 | -33 | -2.9 | 4,400 | |
1,131 | 1,150 | 1,123 | 1,123 | -7 | -0.6 | 11,500 | |
1,065 | 1,159 | 1,061 | 1,130 | +73 | +6.9 | 36,700 | |
1,031 | 1,065 | 1,025 | 1,057 | +18 | +1.7 | 7,000 | |
1,048 | 1,048 | 1,027 | 1,039 | 0 | 0.0 | 4,000 | |
1,039 | 1,108 | 1,039 | 1,039 | +4 | +0.4 | 10,300 |