37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,757 | 52週安値 | 1,250 | ||
---|---|---|---|---|---|
年初来高値 | 1,757 | 年初来安値 | 1,370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,473 | 1,487 | 1,423 | 1,443 | -32 | -2.2 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,255 | 1,265 | 1,224 | 1,245 | -10 | -0.8 | 8,200 | |
1,235 | 1,266 | 1,206 | 1,255 | +27 | +2.2 | 13,400 | |
1,208 | 1,240 | 1,183 | 1,228 | -11 | -0.9 | 6,800 | |
1,238 | 1,265 | 1,178 | 1,239 | -11 | -0.9 | 2,600 | |
1,252 | 1,281 | 1,238 | 1,250 | -9 | -0.7 | 8,200 | |
1,274 | 1,296 | 1,209 | 1,259 | 0 | 0.0 | 15,100 | |
1,256 | 1,259 | 1,203 | 1,259 | -3 | -0.2 | 7,400 | |
1,214 | 1,262 | 1,214 | 1,262 | 0 | 0.0 | 3,600 | |
1,241 | 1,270 | 1,234 | 1,262 | +12 | +1.0 | 3,000 | |
1,276 | 1,279 | 1,235 | 1,250 | -30 | -2.3 | 10,000 | |
1,272 | 1,300 | 1,259 | 1,280 | +24 | +1.9 | 44,200 | |
1,218 | 1,265 | 1,217 | 1,256 | +33 | +2.7 | 18,100 | |
1,240 | 1,240 | 1,195 | 1,223 | -2 | -0.2 | 5,400 | |
1,206 | 1,259 | 1,206 | 1,225 | +11 | +0.9 | 8,100 | |
1,217 | 1,229 | 1,193 | 1,214 | +5 | +0.4 | 9,000 | |
1,230 | 1,236 | 1,183 | 1,209 | -21 | -1.7 | 8,200 | |
1,270 | 1,295 | 1,230 | 1,230 | -40 | -3.1 | 3,300 | |
1,297 | 1,300 | 1,233 | 1,270 | +1 | +0.1 | 9,100 | |
1,235 | 1,269 | 1,142 | 1,269 | +32 | +2.6 | 18,300 | |
1,250 | 1,265 | 1,180 | 1,237 | -28 | -2.2 | 12,300 | |
1,298 | 1,311 | 1,201 | 1,265 | -31 | -2.4 | 19,000 | |
1,321 | 1,347 | 1,295 | 1,296 | -25 | -1.9 | 17,500 | |
1,295 | 1,380 | 1,285 | 1,321 | +36 | +2.8 | 67,700 | |
1,298 | 1,340 | 1,280 | 1,285 | -13 | -1.0 | 8,000 | |
1,370 | 1,370 | 1,279 | 1,298 | -72 | -5.3 | 14,400 | |
1,365 | 1,398 | 1,361 | 1,370 | -6 | -0.4 | 4,500 | |
1,380 | 1,380 | 1,352 | 1,376 | -4 | -0.3 | 5,200 | |
1,370 | 1,399 | 1,354 | 1,380 | +13 | +1.0 | 6,000 | |
1,366 | 1,398 | 1,366 | 1,367 | +1 | +0.1 | 2,600 | |
1,389 | 1,413 | 1,352 | 1,366 | -23 | -1.7 | 8,800 |