37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,757 | 52週安値 | 1,250 | ||
---|---|---|---|---|---|
年初来高値 | 1,757 | 年初来安値 | 1,370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,473 | 1,487 | 1,423 | 1,443 | -32 | -2.2 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,120 | 1,152 | 1,070 | 1,152 | +30 | +2.7 | 4,800 | |
1,093 | 1,122 | 1,092 | 1,122 | +21 | +1.9 | 1,200 | |
1,189 | 1,189 | 1,070 | 1,101 | -79 | -6.7 | 7,900 | |
1,198 | 1,198 | 1,152 | 1,180 | +2 | +0.2 | 25,500 | |
1,050 | 1,184 | 1,050 | 1,178 | +133 | +12.7 | 20,800 | |
1,024 | 1,053 | 1,016 | 1,045 | +20 | +2.0 | 8,000 | |
1,051 | 1,054 | 1,025 | 1,025 | -32 | -3.0 | 3,200 | |
1,033 | 1,097 | 1,033 | 1,057 | +23 | +2.2 | 7,200 | |
1,039 | 1,070 | 1,017 | 1,034 | -5 | -0.5 | 10,700 | |
1,060 | 1,060 | 1,000 | 1,039 | -9 | -0.9 | 4,800 | |
1,058 | 1,058 | 1,048 | 1,048 | -10 | -0.9 | 1,600 | |
1,052 | 1,079 | 1,052 | 1,058 | +2 | +0.2 | 4,700 | |
1,096 | 1,118 | 1,029 | 1,056 | -74 | -6.5 | 21,900 | |
1,150 | 1,150 | 1,070 | 1,130 | 0 | 0.0 | 16,400 | |
1,091 | 1,150 | 1,091 | 1,130 | +16 | +1.4 | 3,500 | |
1,200 | 1,200 | 1,080 | 1,114 | +2 | +0.2 | 8,900 | |
1,079 | 1,129 | 1,079 | 1,112 | +27 | +2.5 | 8,800 | |
1,087 | 1,088 | 1,055 | 1,085 | +15 | +1.4 | 5,100 | |
1,030 | 1,070 | 1,030 | 1,070 | +30 | +2.9 | 1,600 | |
1,095 | 1,151 | 1,040 | 1,040 | -58 | -5.3 | 4,600 | |
1,092 | 1,167 | 1,090 | 1,098 | +6 | +0.5 | 7,400 | |
1,141 | 1,148 | 1,091 | 1,092 | -28 | -2.5 | 6,600 | |
1,101 | 1,120 | 1,059 | 1,120 | +19 | +1.7 | 3,100 | |
1,132 | 1,146 | 1,100 | 1,101 | -32 | -2.8 | 3,400 | |
1,149 | 1,200 | 1,133 | 1,133 | -16 | -1.4 | 6,700 | |
1,170 | 1,170 | 1,140 | 1,149 | -6 | -0.5 | 16,200 | |
1,121 | 1,170 | 1,112 | 1,155 | +45 | +4.1 | 16,500 | |
1,101 | 1,110 | 1,049 | 1,110 | +14 | +1.3 | 6,200 | |
1,086 | 1,110 | 1,080 | 1,096 | -44 | -3.9 | 3,600 | |
1,148 | 1,167 | 1,140 | 1,140 | -5 | -0.4 | 6,100 |