![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.73 | +0.82 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.52% | 0.77% | -0.24% |
52週高値 | 1,757 | 52週安値 | 1,250 | ||
---|---|---|---|---|---|
年初来高値 | 1,757 | 年初来安値 | 1,344 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,475 | 1,551 | 1,424 | 1,429 | -36 | -2.5 | 10,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,114 | 1,076 | 1,095 | +13 | +1.2 | 8,900 | |
1,090 | 1,120 | 1,063 | 1,082 | -8 | -0.7 | 2,100 | |
1,105 | 1,118 | 1,073 | 1,090 | -33 | -2.9 | 4,400 | |
1,131 | 1,150 | 1,123 | 1,123 | -7 | -0.6 | 11,500 | |
1,065 | 1,159 | 1,061 | 1,130 | +73 | +6.9 | 36,700 | |
1,031 | 1,065 | 1,025 | 1,057 | +18 | +1.7 | 7,000 | |
1,048 | 1,048 | 1,027 | 1,039 | 0 | 0.0 | 4,000 | |
1,039 | 1,108 | 1,039 | 1,039 | +4 | +0.4 | 10,300 | |
1,085 | 1,102 | 1,004 | 1,035 | -35 | -3.3 | 42,700 | |
1,057 | 1,070 | 1,027 | 1,070 | +43 | +4.2 | 2,000 | |
1,018 | 1,032 | 1,008 | 1,027 | -1 | -0.1 | 1,700 | |
1,070 | 1,110 | 1,027 | 1,028 | -36 | -3.4 | 8,900 | |
1,100 | 1,100 | 1,057 | 1,064 | +4 | +0.4 | 10,300 | |
1,009 | 1,065 | 998 | 1,060 | +45 | +4.4 | 21,900 | |
1,001 | 1,032 | 980 | 1,015 | 0 | 0.0 | 6,800 | |
1,060 | 1,060 | 1,015 | 1,015 | -84 | -7.6 | 2,400 | |
1,044 | 1,146 | 1,044 | 1,099 | +59 | +5.7 | 7,400 | |
1,000 | 1,062 | 992 | 1,040 | +22 | +2.2 | 10,200 | |
1,035 | 1,035 | 1,000 | 1,018 | -20 | -1.9 | 1,000 | |
1,042 | 1,048 | 1,019 | 1,038 | -4 | -0.4 | 1,500 | |
1,046 | 1,057 | 1,017 | 1,042 | -2 | -0.2 | 7,900 | |
1,063 | 1,063 | 1,010 | 1,044 | -2 | -0.2 | 7,000 | |
983 | 1,046 | 969 | 1,046 | +48 | +4.8 | 6,000 | |
997 | 1,012 | 991 | 998 | +1 | +0.1 | 2,400 | |
1,080 | 1,080 | 982 | 997 | -53 | -5.0 | 7,700 | |
1,039 | 1,069 | 980 | 1,050 | -9 | -0.8 | 35,300 | |
1,055 | 1,078 | 1,045 | 1,059 | +28 | +2.7 | 34,100 | |
1,030 | 1,054 | 1,030 | 1,031 | +16 | +1.6 | 5,000 | |
1,000 | 1,019 | 1,000 | 1,015 | -5 | -0.5 | 1,100 | |
1,030 | 1,033 | 1,002 | 1,020 | -10 | -1.0 | 12,800 |