![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,757 | 52週安値 | 1,250 | ||
---|---|---|---|---|---|
年初来高値 | 1,757 | 年初来安値 | 1,344 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,475 | 1,551 | 1,424 | 1,429 | -36 | -2.5 | 10,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,380 | 1,411 | 1,380 | 1,409 | -1 | -0.1 | 1,700 | |
1,389 | 1,410 | 1,349 | 1,410 | +21 | +1.5 | 5,200 | |
1,389 | 1,409 | 1,360 | 1,389 | -1 | -0.1 | 9,300 | |
1,340 | 1,390 | 1,340 | 1,390 | +50 | +3.7 | 3,600 | |
1,378 | 1,378 | 1,337 | 1,340 | -8 | -0.6 | 600 | |
1,343 | 1,348 | 1,311 | 1,348 | -25 | -1.8 | 1,500 | |
1,380 | 1,398 | 1,354 | 1,373 | -17 | -1.2 | 8,400 | |
1,332 | 1,390 | 1,320 | 1,390 | +51 | +3.8 | 5,700 | |
1,360 | 1,360 | 1,278 | 1,339 | -10 | -0.7 | 4,800 | |
1,395 | 1,395 | 1,280 | 1,349 | -16 | -1.2 | 4,500 | |
1,303 | 1,390 | 1,295 | 1,365 | +47 | +3.6 | 6,400 | |
1,415 | 1,468 | 1,229 | 1,318 | -67 | -4.8 | 37,800 | |
1,270 | 1,387 | 1,262 | 1,385 | +145 | +11.7 | 10,500 | |
1,270 | 1,270 | 1,210 | 1,240 | 0 | 0.0 | 900 | |
1,289 | 1,289 | 1,240 | 1,240 | -38 | -3.0 | 5,300 | |
1,285 | 1,285 | 1,270 | 1,278 | -7 | -0.5 | 4,600 | |
1,251 | 1,285 | 1,251 | 1,285 | +44 | +3.5 | 3,500 | |
1,270 | 1,270 | 1,241 | 1,241 | +5 | +0.4 | 900 | |
1,270 | 1,270 | 1,236 | 1,236 | -33 | -2.6 | 1,000 | |
1,268 | 1,270 | 1,235 | 1,269 | +29 | +2.3 | 7,000 | |
1,229 | 1,270 | 1,201 | 1,240 | +12 | +1.0 | 8,300 | |
1,188 | 1,228 | 1,188 | 1,228 | +27 | +2.2 | 1,000 | |
1,220 | 1,220 | 1,194 | 1,201 | -29 | -2.4 | 400 | |
1,185 | 1,230 | 1,185 | 1,230 | +30 | +2.5 | 7,600 | |
1,225 | 1,225 | 1,139 | 1,200 | 0 | 0.0 | 8,300 | |
1,198 | 1,200 | 1,160 | 1,200 | +21 | +1.8 | 6,100 | |
1,107 | 1,184 | 1,107 | 1,179 | +42 | +3.7 | 3,300 | |
1,160 | 1,170 | 1,116 | 1,137 | -63 | -5.2 | 6,200 | |
1,165 | 1,228 | 1,157 | 1,200 | +26 | +2.2 | 7,200 | |
1,114 | 1,200 | 1,114 | 1,174 | +60 | +5.4 | 8,400 |