38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,757 | 52週安値 | 1,250 | ||
---|---|---|---|---|---|
年初来高値 | 1,757 | 年初来安値 | 1,344 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,475 | 1,551 | 1,424 | 1,429 | -36 | -2.5 | 10,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,295 | 1,380 | 1,285 | 1,321 | +36 | +2.8 | 67,700 | |
1,298 | 1,340 | 1,280 | 1,285 | -13 | -1.0 | 8,000 | |
1,370 | 1,370 | 1,279 | 1,298 | -72 | -5.3 | 14,400 | |
1,365 | 1,398 | 1,361 | 1,370 | -6 | -0.4 | 4,500 | |
1,380 | 1,380 | 1,352 | 1,376 | -4 | -0.3 | 5,200 | |
1,370 | 1,399 | 1,354 | 1,380 | +13 | +1.0 | 6,000 | |
1,366 | 1,398 | 1,366 | 1,367 | +1 | +0.1 | 2,600 | |
1,389 | 1,413 | 1,352 | 1,366 | -23 | -1.7 | 8,800 | |
1,349 | 1,396 | 1,349 | 1,389 | +10 | +0.7 | 14,400 | |
1,407 | 1,407 | 1,360 | 1,379 | -27 | -1.9 | 9,700 | |
1,389 | 1,413 | 1,377 | 1,406 | +19 | +1.4 | 2,600 | |
1,420 | 1,420 | 1,355 | 1,387 | -13 | -0.9 | 8,700 | |
1,410 | 1,449 | 1,400 | 1,400 | -8 | -0.6 | 11,700 | |
1,302 | 1,560 | 1,302 | 1,408 | +127 | +9.9 | 41,300 | |
1,239 | 1,321 | 1,239 | 1,281 | -48 | -3.6 | 2,100 | |
1,284 | 1,329 | 1,166 | 1,329 | -2 | -0.2 | 9,200 | |
1,405 | 1,493 | 1,326 | 1,331 | -59 | -4.2 | 13,900 | |
1,473 | 1,700 | 1,380 | 1,390 | -100 | -6.7 | 45,400 | |
1,391 | 1,500 | 1,371 | 1,490 | +119 | +8.7 | 18,200 | |
1,360 | 1,373 | 1,357 | 1,371 | +20 | +1.5 | 1,500 | |
1,394 | 1,400 | 1,351 | 1,351 | -43 | -3.1 | 7,800 | |
1,396 | 1,399 | 1,364 | 1,394 | +14 | +1.0 | 7,500 | |
1,359 | 1,400 | 1,359 | 1,380 | +21 | +1.5 | 6,800 | |
1,392 | 1,392 | 1,359 | 1,359 | -21 | -1.5 | 4,000 | |
1,362 | 1,459 | 1,358 | 1,380 | +9 | +0.7 | 14,400 | |
1,390 | 1,398 | 1,370 | 1,371 | +5 | +0.4 | 5,600 | |
1,387 | 1,426 | 1,366 | 1,366 | -21 | -1.5 | 11,700 | |
1,369 | 1,398 | 1,360 | 1,387 | +26 | +1.9 | 3,400 | |
1,378 | 1,378 | 1,361 | 1,361 | -15 | -1.1 | 1,200 | |
1,376 | 1,409 | 1,360 | 1,376 | - | - | 9,200 |