38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 280 | 52週安値 | 96 | ||
---|---|---|---|---|---|
年初来高値 | 235 | 年初来安値 | 145 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
149 | 155 | 149 | 153 | +4 | +2.7 | 468,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
203 | 204 | 195 | 198 | -4 | -2.0 | 122,300 | |
195 | 205 | 191 | 202 | +8 | +4.1 | 322,800 | |
200 | 202 | 192 | 194 | -5 | -2.5 | 359,100 | |
209 | 213 | 197 | 199 | -9 | -4.3 | 2,108,700 | |
184 | 225 | 180 | 208 | +24 | +13.0 | 3,873,700 | |
185 | 188 | 177 | 184 | -2 | -1.1 | 152,700 | |
189 | 193 | 186 | 186 | -3 | -1.6 | 93,300 | |
193 | 199 | 189 | 189 | -3 | -1.6 | 292,500 | |
181 | 195 | 181 | 192 | +11 | +6.1 | 285,500 | |
179 | 186 | 177 | 181 | 0 | 0.0 | 97,700 | |
183 | 185 | 177 | 181 | -6 | -3.2 | 110,900 | |
188 | 189 | 184 | 187 | +1 | +0.5 | 67,600 | |
189 | 192 | 183 | 186 | -10 | -5.1 | 132,500 | |
191 | 196 | 186 | 196 | +6 | +3.2 | 296,400 | |
202 | 203 | 189 | 190 | -13 | -6.4 | 252,800 | |
193 | 207 | 193 | 203 | +9 | +4.6 | 253,500 | |
201 | 201 | 189 | 194 | -6 | -3.0 | 244,900 | |
206 | 210 | 199 | 200 | -6 | -2.9 | 282,800 | |
192 | 214 | 190 | 206 | +16 | +8.4 | 1,137,900 | |
185 | 200 | 185 | 190 | +4 | +2.2 | 599,500 | |
188 | 192 | 181 | 186 | 0 | 0.0 | 808,000 | |
189 | 195 | 183 | 186 | -2 | -1.1 | 165,800 | |
183 | 193 | 178 | 188 | 0 | 0.0 | 375,200 | |
191 | 218 | 187 | 188 | -4 | -2.1 | 1,373,200 | |
171 | 209 | 171 | 192 | +20 | +11.6 | 3,250,900 | |
172 | 178 | 162 | 172 | -3 | -1.7 | 520,900 | |
171 | 195 | 168 | 175 | +4 | +2.3 | 3,346,600 | |
176 | 178 | 168 | 171 | -7 | -3.9 | 210,900 | |
181 | 184 | 174 | 178 | +1 | +0.6 | 139,400 | |
176 | 177 | 171 | 177 | +1 | +0.6 | 108,900 |