52週高値 | 1,998 | 52週安値 | 1,439 | ||
---|---|---|---|---|---|
昨年来高値 | 1,998 | 昨年来安値 | 1,439 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,952 | 1,990 | 1,838 | 1,845 | +126 | +7.3 | 1,506,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,476 | 1,569 | 1,471 | 1,495 | +49 | +3.4 | 1,737,000 | |
1,489 | 1,502 | 1,412 | 1,446 | -28 | -1.9 | 1,347,900 | |
1,463 | 1,515 | 1,436 | 1,474 | +2 | +0.1 | 1,082,400 | |
1,495 | 1,511 | 1,451 | 1,472 | -30 | -2.0 | 1,409,600 | |
1,445 | 1,536 | 1,439 | 1,502 | +51 | +3.5 | 1,897,300 | |
1,421 | 1,466 | 1,405 | 1,451 | +36 | +2.5 | 2,035,600 | |
1,400 | 1,429 | 1,382 | 1,415 | +10 | +0.7 | 2,192,800 | |
1,290 | 1,431 | 1,275 | 1,405 | +121 | +9.4 | 2,802,700 | |
1,207 | 1,315 | 1,186 | 1,284 | +74 | +6.1 | 1,939,700 | |
1,232 | 1,332 | 1,173 | 1,210 | -17 | -1.4 | 1,944,900 | |
1,176 | 1,247 | 1,176 | 1,227 | +51 | +4.3 | 487,000 | |
1,210 | 1,218 | 1,160 | 1,176 | -24 | -2.0 | 1,296,400 | |
1,202 | 1,222 | 1,169 | 1,200 | -10 | -0.8 | 1,503,500 | |
1,237 | 1,243 | 1,143 | 1,210 | -43 | -3.4 | 1,318,800 | |
1,133 | 1,265 | 1,117 | 1,253 | +126 | +11.2 | 1,325,700 | |
1,207 | 1,247 | 1,106 | 1,127 | -118 | -9.5 | 1,630,600 | |
1,145 | 1,245 | 1,077 | 1,245 | +40 | +3.3 | 2,337,900 | |
1,037 | 1,207 | 992 | 1,205 | +153 | +14.5 | 3,249,600 | |
1,182 | 1,188 | 1,037 | 1,052 | -154 | -12.8 | 3,927,200 | |
1,184 | 1,241 | 1,165 | 1,206 | +22 | +1.9 | 2,586,400 | |
1,192 | 1,247 | 1,174 | 1,184 | -65 | -5.2 | 2,248,700 | |
1,228 | 1,256 | 1,226 | 1,249 | +20 | +1.6 | 1,528,100 | |
1,232 | 1,252 | 1,216 | 1,229 | -22 | -1.8 | 1,360,500 | |
1,173 | 1,264 | 1,173 | 1,251 | +48 | +4.0 | 1,493,300 | |
1,225 | 1,232 | 1,188 | 1,203 | -29 | -2.4 | 1,769,900 | |
1,240 | 1,261 | 1,207 | 1,232 | -7 | -0.6 | 1,135,600 | |
1,270 | 1,274 | 1,231 | 1,239 | -33 | -2.6 | 1,057,400 | |
1,282 | 1,299 | 1,249 | 1,272 | -40 | -3.0 | 1,247,800 | |
1,306 | 1,319 | 1,297 | 1,312 | -5 | -0.4 | 218,900 | |
1,315 | 1,323 | 1,276 | 1,317 | 0 | 0.0 | 725,600 |