52週高値 | 1,998 | 52週安値 | 1,378 | ||
---|---|---|---|---|---|
年初来高値 | 1,998 | 年初来安値 | 1,692 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,969 | 1,990 | 1,944 | 1,973 | +33 | +1.7 | 605,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,495 | 1,507 | 1,439 | 1,471 | -21 | -1.4 | 1,710,200 | |
1,356 | 1,499 | 1,322 | 1,492 | +135 | +9.9 | 2,023,500 | |
1,383 | 1,448 | 1,351 | 1,357 | -5 | -0.4 | 990,300 | |
1,377 | 1,413 | 1,352 | 1,362 | -20 | -1.4 | 1,156,700 | |
1,423 | 1,423 | 1,368 | 1,382 | -11 | -0.8 | 710,600 | |
1,326 | 1,403 | 1,325 | 1,393 | +41 | +3.0 | 622,700 | |
1,372 | 1,409 | 1,332 | 1,352 | +10 | +0.7 | 1,271,300 | |
1,347 | 1,362 | 1,323 | 1,342 | -32 | -2.3 | 379,500 | |
1,266 | 1,376 | 1,212 | 1,374 | +62 | +4.7 | 1,321,800 | |
1,438 | 1,462 | 1,302 | 1,312 | -135 | -9.3 | 1,321,700 | |
1,488 | 1,497 | 1,433 | 1,447 | -41 | -2.8 | 1,459,200 | |
1,635 | 1,644 | 1,459 | 1,488 | -107 | -6.7 | 1,646,300 | |
1,569 | 1,607 | 1,539 | 1,595 | +42 | +2.7 | 1,634,700 | |
1,483 | 1,576 | 1,470 | 1,553 | +86 | +5.9 | 978,600 | |
1,450 | 1,502 | 1,418 | 1,467 | -6 | -0.4 | 1,142,400 | |
1,461 | 1,474 | 1,301 | 1,473 | -18 | -1.2 | 1,625,100 | |
1,393 | 1,497 | 1,381 | 1,491 | +117 | +8.5 | 1,729,100 | |
1,474 | 1,482 | 1,357 | 1,374 | -114 | -7.7 | 976,100 | |
1,452 | 1,492 | 1,414 | 1,488 | +35 | +2.4 | 853,200 | |
1,482 | 1,539 | 1,426 | 1,453 | -46 | -3.1 | 1,307,100 | |
1,498 | 1,524 | 1,469 | 1,499 | -10 | -0.7 | 974,600 | |
1,529 | 1,550 | 1,477 | 1,509 | -26 | -1.7 | 1,158,100 | |
1,352 | 1,543 | 1,335 | 1,535 | +177 | +13.0 | 1,364,000 | |
1,290 | 1,367 | 1,287 | 1,358 | +65 | +5.0 | 943,600 | |
1,378 | 1,392 | 1,290 | 1,293 | -77 | -5.6 | 812,100 | |
1,371 | 1,408 | 1,352 | 1,370 | +5 | +0.4 | 937,400 | |
1,350 | 1,366 | 1,310 | 1,365 | +8 | +0.6 | 688,600 | |
1,394 | 1,415 | 1,338 | 1,357 | -62 | -4.4 | 1,069,300 | |
1,323 | 1,476 | 1,300 | 1,419 | +83 | +6.2 | 1,513,600 | |
1,382 | 1,397 | 1,333 | 1,336 | - | - | 688,900 |