52週高値 | 1,998 | 52週安値 | 1,378 | ||
---|---|---|---|---|---|
年初来高値 | 1,998 | 年初来安値 | 1,692 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,969 | 1,990 | 1,944 | 1,973 | +33 | +1.7 | 605,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,831 | 1,842 | 1,770 | 1,831 | +23 | +1.3 | 1,120,100 | |
1,689 | 1,894 | 1,664 | 1,808 | +142 | +8.5 | 2,103,300 | |
1,610 | 1,698 | 1,594 | 1,666 | +71 | +4.5 | 796,700 | |
1,614 | 1,634 | 1,556 | 1,595 | -2 | -0.1 | 856,300 | |
1,626 | 1,657 | 1,572 | 1,597 | -29 | -1.8 | 1,083,700 | |
1,706 | 1,706 | 1,620 | 1,626 | -65 | -3.8 | 826,900 | |
1,717 | 1,724 | 1,640 | 1,691 | -26 | -1.5 | 1,421,300 | |
1,821 | 1,843 | 1,707 | 1,717 | -84 | -4.7 | 1,305,100 | |
1,784 | 1,804 | 1,738 | 1,801 | +31 | +1.8 | 743,300 | |
1,714 | 1,792 | 1,695 | 1,770 | +71 | +4.2 | 997,900 | |
1,678 | 1,708 | 1,640 | 1,699 | +21 | +1.3 | 861,900 | |
1,687 | 1,724 | 1,664 | 1,678 | -3 | -0.2 | 793,100 | |
1,700 | 1,765 | 1,661 | 1,681 | -23 | -1.3 | 1,471,700 | |
1,677 | 1,715 | 1,639 | 1,704 | +27 | +1.6 | 1,242,700 | |
1,640 | 1,698 | 1,597 | 1,677 | +48 | +2.9 | 1,305,100 | |
1,469 | 1,681 | 1,461 | 1,629 | +164 | +11.2 | 2,115,000 | |
1,480 | 1,518 | 1,461 | 1,465 | -31 | -2.1 | 749,800 | |
1,487 | 1,513 | 1,475 | 1,496 | +1 | +0.1 | 585,800 | |
1,476 | 1,569 | 1,471 | 1,495 | +49 | +3.4 | 1,737,000 | |
1,489 | 1,502 | 1,412 | 1,446 | -28 | -1.9 | 1,347,900 | |
1,463 | 1,515 | 1,436 | 1,474 | +2 | +0.1 | 1,082,400 | |
1,495 | 1,511 | 1,451 | 1,472 | -30 | -2.0 | 1,409,600 | |
1,445 | 1,536 | 1,439 | 1,502 | +51 | +3.5 | 1,897,300 | |
1,421 | 1,466 | 1,405 | 1,451 | +36 | +2.5 | 2,035,600 | |
1,400 | 1,429 | 1,382 | 1,415 | +10 | +0.7 | 2,192,800 | |
1,290 | 1,431 | 1,275 | 1,405 | +121 | +9.4 | 2,802,700 | |
1,207 | 1,315 | 1,186 | 1,284 | +74 | +6.1 | 1,939,700 | |
1,232 | 1,332 | 1,173 | 1,210 | -17 | -1.4 | 1,944,900 | |
1,176 | 1,247 | 1,176 | 1,227 | +51 | +4.3 | 487,000 | |
1,210 | 1,218 | 1,160 | 1,176 | -24 | -2.0 | 1,296,400 |