52週高値 | 1,998 | 52週安値 | 1,378 | ||
---|---|---|---|---|---|
年初来高値 | 1,998 | 年初来安値 | 1,692 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,969 | 1,990 | 1,944 | 1,973 | +33 | +1.7 | 605,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,548 | 1,564 | 1,481 | 1,524 | -24 | -1.6 | 1,003,000 | |
1,603 | 1,610 | 1,528 | 1,548 | -43 | -2.7 | 788,500 | |
1,596 | 1,629 | 1,575 | 1,591 | -4 | -0.3 | 598,800 | |
1,624 | 1,635 | 1,581 | 1,595 | -10 | -0.6 | 1,048,500 | |
1,621 | 1,662 | 1,604 | 1,605 | -18 | -1.1 | 1,078,100 | |
1,544 | 1,627 | 1,541 | 1,623 | +97 | +6.4 | 865,600 | |
1,499 | 1,547 | 1,492 | 1,526 | +37 | +2.5 | 794,400 | |
1,549 | 1,574 | 1,482 | 1,489 | -60 | -3.9 | 758,600 | |
1,520 | 1,551 | 1,420 | 1,549 | +17 | +1.1 | 1,385,800 | |
1,573 | 1,574 | 1,515 | 1,532 | -7 | -0.5 | 884,600 | |
1,510 | 1,544 | 1,493 | 1,539 | +47 | +3.2 | 868,200 | |
1,457 | 1,499 | 1,457 | 1,492 | +30 | +2.1 | 489,600 | |
1,444 | 1,482 | 1,426 | 1,462 | +41 | +2.9 | 846,200 | |
1,503 | 1,504 | 1,412 | 1,421 | -55 | -3.7 | 603,900 | |
1,495 | 1,510 | 1,435 | 1,476 | -19 | -1.3 | 755,500 | |
1,520 | 1,544 | 1,483 | 1,495 | -17 | -1.1 | 864,000 | |
1,486 | 1,540 | 1,482 | 1,512 | +43 | +2.9 | 1,016,500 | |
1,467 | 1,487 | 1,440 | 1,469 | +23 | +1.6 | 876,500 | |
1,457 | 1,457 | 1,407 | 1,446 | +15 | +1.0 | 891,800 | |
1,454 | 1,470 | 1,423 | 1,431 | -27 | -1.9 | 875,800 | |
1,429 | 1,467 | 1,384 | 1,458 | +49 | +3.5 | 1,574,000 | |
1,418 | 1,474 | 1,390 | 1,409 | -18 | -1.3 | 1,269,600 | |
1,413 | 1,430 | 1,400 | 1,427 | +11 | +0.8 | 321,000 | |
1,330 | 1,422 | 1,316 | 1,416 | +97 | +7.4 | 1,267,500 | |
1,321 | 1,329 | 1,292 | 1,319 | -3 | -0.2 | 540,600 | |
1,321 | 1,325 | 1,296 | 1,322 | +15 | +1.1 | 547,900 | |
1,342 | 1,353 | 1,299 | 1,307 | -20 | -1.5 | 775,200 | |
1,305 | 1,334 | 1,290 | 1,327 | +30 | +2.3 | 704,400 | |
1,300 | 1,320 | 1,270 | 1,297 | -16 | -1.2 | 555,700 | |
1,382 | 1,382 | 1,291 | 1,313 | -94 | -6.7 | 929,400 |