52週高値 | 1,998 | 52週安値 | 1,378 | ||
---|---|---|---|---|---|
年初来高値 | 1,998 | 年初来安値 | 1,692 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,969 | 1,990 | 1,944 | 1,973 | +33 | +1.7 | 605,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,375 | 1,457 | 1,367 | 1,407 | +37 | +2.7 | 1,439,400 | |
1,368 | 1,376 | 1,350 | 1,370 | +9 | +0.7 | 598,500 | |
1,371 | 1,388 | 1,338 | 1,361 | 0 | 0.0 | 464,100 | |
1,320 | 1,383 | 1,301 | 1,361 | +41 | +3.1 | 944,100 | |
1,256 | 1,330 | 1,244 | 1,320 | +73 | +5.9 | 983,200 | |
1,256 | 1,289 | 1,238 | 1,247 | -13 | -1.0 | 519,300 | |
1,240 | 1,274 | 1,227 | 1,260 | +30 | +2.4 | 317,400 | |
1,203 | 1,234 | 1,191 | 1,230 | +17 | +1.4 | 455,700 | |
1,217 | 1,232 | 1,203 | 1,213 | +6 | +0.5 | 301,200 | |
1,231 | 1,231 | 1,191 | 1,207 | -28 | -2.3 | 327,100 | |
1,249 | 1,256 | 1,222 | 1,235 | +13 | +1.1 | 461,700 | |
1,250 | 1,268 | 1,214 | 1,222 | -36 | -2.9 | 664,900 | |
1,272 | 1,307 | 1,254 | 1,258 | -9 | -0.7 | 625,400 | |
1,244 | 1,269 | 1,228 | 1,267 | +25 | +2.0 | 882,200 | |
1,319 | 1,321 | 1,236 | 1,242 | -70 | -5.3 | 878,900 | |
1,302 | 1,325 | 1,287 | 1,312 | +9 | +0.7 | 550,900 | |
1,260 | 1,313 | 1,232 | 1,303 | +41 | +3.2 | 1,144,000 | |
1,235 | 1,286 | 1,211 | 1,262 | +49 | +4.0 | 1,806,100 | |
1,231 | 1,247 | 1,208 | 1,213 | -1 | -0.1 | 532,000 | |
1,249 | 1,251 | 1,207 | 1,214 | -14 | -1.1 | 655,000 | |
1,230 | 1,261 | 1,220 | 1,228 | -11 | -0.9 | 559,800 | |
1,280 | 1,280 | 1,197 | 1,239 | -49 | -3.8 | 826,300 | |
1,237 | 1,315 | 1,233 | 1,288 | +48 | +3.9 | 935,700 | |
1,285 | 1,285 | 1,230 | 1,240 | -55 | -4.2 | 975,900 | |
1,305 | 1,318 | 1,283 | 1,295 | -11 | -0.8 | 357,800 | |
1,350 | 1,357 | 1,290 | 1,306 | -29 | -2.2 | 700,400 | |
1,333 | 1,356 | 1,304 | 1,335 | -11 | -0.8 | 843,000 | |
1,392 | 1,412 | 1,333 | 1,346 | -67 | -4.7 | 1,025,400 | |
1,400 | 1,432 | 1,379 | 1,413 | -8 | -0.6 | 722,500 | |
1,440 | 1,445 | 1,406 | 1,421 | -17 | -1.2 | 579,400 |