52週高値 | 1,998 | 52週安値 | 1,378 | ||
---|---|---|---|---|---|
年初来高値 | 1,998 | 年初来安値 | 1,692 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,969 | 1,990 | 1,944 | 1,973 | +33 | +1.7 | 605,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,418 | 1,464 | 1,408 | 1,440 | +29 | +2.1 | 510,200 | |
1,452 | 1,461 | 1,393 | 1,411 | -14 | -1.0 | 455,500 | |
1,430 | 1,454 | 1,407 | 1,425 | +3 | +0.2 | 445,000 | |
1,447 | 1,456 | 1,403 | 1,422 | -28 | -1.9 | 693,600 | |
1,435 | 1,465 | 1,406 | 1,450 | +37 | +2.6 | 692,400 | |
1,403 | 1,477 | 1,391 | 1,413 | +2 | +0.1 | 832,100 | |
1,421 | 1,436 | 1,345 | 1,411 | -13 | -0.9 | 1,047,200 | |
1,529 | 1,536 | 1,416 | 1,424 | -118 | -7.7 | 461,200 | |
1,577 | 1,592 | 1,500 | 1,542 | -14 | -0.9 | 723,200 | |
1,508 | 1,571 | 1,414 | 1,556 | +54 | +3.6 | 1,693,900 | |
1,515 | 1,525 | 1,486 | 1,502 | +17 | +1.1 | 707,100 | |
1,523 | 1,548 | 1,472 | 1,485 | -35 | -2.3 | 907,400 | |
1,548 | 1,556 | 1,502 | 1,520 | -2 | -0.1 | 913,900 | |
1,512 | 1,524 | 1,467 | 1,522 | +17 | +1.1 | 807,300 | |
1,563 | 1,572 | 1,478 | 1,505 | -41 | -2.7 | 927,100 | |
1,653 | 1,660 | 1,524 | 1,546 | -93 | -5.7 | 1,097,100 | |
1,652 | 1,674 | 1,567 | 1,639 | -70 | -4.1 | 1,053,700 | |
1,709 | 1,751 | 1,702 | 1,709 | -13 | -0.8 | 1,026,500 | |
1,724 | 1,760 | 1,695 | 1,722 | +15 | +0.9 | 1,295,500 | |
1,654 | 1,708 | 1,638 | 1,707 | +45 | +2.7 | 1,252,300 | |
1,657 | 1,732 | 1,644 | 1,662 | +7 | +0.4 | 736,000 | |
1,690 | 1,690 | 1,618 | 1,655 | -67 | -3.9 | 1,005,100 | |
1,692 | 1,750 | 1,678 | 1,722 | +52 | +3.1 | 848,100 | |
1,767 | 1,814 | 1,626 | 1,670 | -82 | -4.7 | 2,456,800 | |
1,738 | 1,774 | 1,701 | 1,752 | +37 | +2.2 | 1,442,100 | |
1,679 | 1,732 | 1,662 | 1,715 | +23 | +1.4 | 574,500 | |
1,705 | 1,760 | 1,692 | 1,692 | +12 | +0.7 | 1,201,500 | |
1,716 | 1,737 | 1,642 | 1,680 | -36 | -2.1 | 1,959,200 | |
1,716 | 1,734 | 1,669 | 1,716 | +10 | +0.6 | 1,104,400 | |
1,689 | 1,750 | 1,664 | 1,706 | -18 | -1.0 | 1,360,400 |