52週高値 | 1,998 | 52週安値 | 1,439 | ||
---|---|---|---|---|---|
昨年来高値 | 1,998 | 昨年来安値 | 1,439 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,952 | 1,990 | 1,838 | 1,845 | +126 | +7.3 | 1,506,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,246 | 2,345 | 2,101 | 2,163 | -108 | -4.8 | 2,393,100 | |
2,212 | 2,317 | 2,196 | 2,271 | +59 | +2.7 | 1,425,700 | |
2,159 | 2,267 | 2,138 | 2,212 | +103 | +4.9 | 2,021,400 | |
2,008 | 2,155 | 1,991 | 2,109 | +85 | +4.2 | 1,692,800 | |
2,116 | 2,137 | 2,020 | 2,024 | -59 | -2.8 | 1,682,800 | |
1,857 | 2,083 | 1,809 | 2,083 | +240 | +13.0 | 2,119,700 | |
1,850 | 1,866 | 1,821 | 1,843 | +11 | +0.6 | 543,100 | |
1,800 | 1,835 | 1,747 | 1,832 | +54 | +3.0 | 1,043,000 | |
1,793 | 1,835 | 1,759 | 1,778 | +10 | +0.6 | 1,215,400 | |
1,830 | 1,830 | 1,723 | 1,768 | -52 | -2.9 | 1,042,100 | |
1,804 | 1,825 | 1,735 | 1,820 | +16 | +0.9 | 1,686,400 | |
1,879 | 1,898 | 1,794 | 1,804 | -27 | -1.5 | 1,240,700 | |
1,831 | 1,842 | 1,770 | 1,831 | +23 | +1.3 | 1,120,100 | |
1,689 | 1,894 | 1,664 | 1,808 | +142 | +8.5 | 2,103,300 | |
1,610 | 1,698 | 1,594 | 1,666 | +71 | +4.5 | 796,700 | |
1,614 | 1,634 | 1,556 | 1,595 | -2 | -0.1 | 856,300 | |
1,626 | 1,657 | 1,572 | 1,597 | -29 | -1.8 | 1,083,700 | |
1,706 | 1,706 | 1,620 | 1,626 | -65 | -3.8 | 826,900 | |
1,717 | 1,724 | 1,640 | 1,691 | -26 | -1.5 | 1,421,300 | |
1,821 | 1,843 | 1,707 | 1,717 | -84 | -4.7 | 1,305,100 | |
1,784 | 1,804 | 1,738 | 1,801 | +31 | +1.8 | 743,300 | |
1,714 | 1,792 | 1,695 | 1,770 | +71 | +4.2 | 997,900 | |
1,678 | 1,708 | 1,640 | 1,699 | +21 | +1.3 | 861,900 | |
1,687 | 1,724 | 1,664 | 1,678 | -3 | -0.2 | 793,100 | |
1,700 | 1,765 | 1,661 | 1,681 | -23 | -1.3 | 1,471,700 | |
1,677 | 1,715 | 1,639 | 1,704 | +27 | +1.6 | 1,242,700 | |
1,640 | 1,698 | 1,597 | 1,677 | +48 | +2.9 | 1,305,100 | |
1,469 | 1,681 | 1,461 | 1,629 | +164 | +11.2 | 2,115,000 | |
1,480 | 1,518 | 1,461 | 1,465 | -31 | -2.1 | 749,800 | |
1,487 | 1,513 | 1,475 | 1,496 | +1 | +0.1 | 585,800 |