52週高値 | 1,998 | 52週安値 | 1,439 | ||
---|---|---|---|---|---|
昨年来高値 | 1,998 | 昨年来安値 | 1,439 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,952 | 1,990 | 1,838 | 1,845 | +126 | +7.3 | 1,506,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,426 | 1,493 | 1,374 | 1,424 | -11 | -0.8 | 953,300 | |
1,540 | 1,540 | 1,374 | 1,435 | -105 | -6.8 | 1,119,000 | |
1,537 | 1,578 | 1,522 | 1,540 | +30 | +2.0 | 840,400 | |
1,410 | 1,520 | 1,391 | 1,510 | +118 | +8.5 | 954,000 | |
1,414 | 1,435 | 1,267 | 1,392 | -29 | -2.0 | 1,859,500 | |
1,410 | 1,488 | 1,408 | 1,421 | +11 | +0.8 | 751,600 | |
1,468 | 1,468 | 1,381 | 1,410 | -58 | -4.0 | 595,200 | |
1,380 | 1,499 | 1,379 | 1,468 | +75 | +5.4 | 1,023,400 | |
1,420 | 1,492 | 1,370 | 1,393 | -49 | -3.4 | 973,600 | |
1,428 | 1,469 | 1,411 | 1,442 | +24 | +1.7 | 892,300 | |
1,389 | 1,436 | 1,363 | 1,418 | +5 | +0.4 | 742,900 | |
1,444 | 1,467 | 1,387 | 1,413 | -27 | -1.9 | 702,500 | |
1,418 | 1,464 | 1,408 | 1,440 | +29 | +2.1 | 510,200 | |
1,452 | 1,461 | 1,393 | 1,411 | -14 | -1.0 | 455,500 | |
1,430 | 1,454 | 1,407 | 1,425 | +3 | +0.2 | 445,000 | |
1,447 | 1,456 | 1,403 | 1,422 | -28 | -1.9 | 693,600 | |
1,435 | 1,465 | 1,406 | 1,450 | +37 | +2.6 | 692,400 | |
1,403 | 1,477 | 1,391 | 1,413 | +2 | +0.1 | 832,100 | |
1,421 | 1,436 | 1,345 | 1,411 | -13 | -0.9 | 1,047,200 | |
1,529 | 1,536 | 1,416 | 1,424 | -118 | -7.7 | 461,200 | |
1,577 | 1,592 | 1,500 | 1,542 | -14 | -0.9 | 723,200 | |
1,508 | 1,571 | 1,414 | 1,556 | +54 | +3.6 | 1,693,900 | |
1,515 | 1,525 | 1,486 | 1,502 | +17 | +1.1 | 707,100 | |
1,523 | 1,548 | 1,472 | 1,485 | -35 | -2.3 | 907,400 | |
1,548 | 1,556 | 1,502 | 1,520 | -2 | -0.1 | 913,900 | |
1,512 | 1,524 | 1,467 | 1,522 | +17 | +1.1 | 807,300 | |
1,563 | 1,572 | 1,478 | 1,505 | -41 | -2.7 | 927,100 | |
1,653 | 1,660 | 1,524 | 1,546 | -93 | -5.7 | 1,097,100 | |
1,652 | 1,674 | 1,567 | 1,639 | -70 | -4.1 | 1,053,700 | |
1,709 | 1,751 | 1,702 | 1,709 | -13 | -0.8 | 1,026,500 |