52週高値 | 1,998 | 52週安値 | 1,439 | ||
---|---|---|---|---|---|
昨年来高値 | 1,998 | 昨年来安値 | 1,439 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,952 | 1,990 | 1,838 | 1,845 | +126 | +7.3 | 1,506,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,457 | 1,457 | 1,407 | 1,446 | +15 | +1.0 | 891,800 | |
1,454 | 1,470 | 1,423 | 1,431 | -27 | -1.9 | 875,800 | |
1,429 | 1,467 | 1,384 | 1,458 | +49 | +3.5 | 1,574,000 | |
1,418 | 1,474 | 1,390 | 1,409 | -18 | -1.3 | 1,269,600 | |
1,413 | 1,430 | 1,400 | 1,427 | +11 | +0.8 | 321,000 | |
1,330 | 1,422 | 1,316 | 1,416 | +97 | +7.4 | 1,267,500 | |
1,321 | 1,329 | 1,292 | 1,319 | -3 | -0.2 | 540,600 | |
1,321 | 1,325 | 1,296 | 1,322 | +15 | +1.1 | 547,900 | |
1,342 | 1,353 | 1,299 | 1,307 | -20 | -1.5 | 775,200 | |
1,305 | 1,334 | 1,290 | 1,327 | +30 | +2.3 | 704,400 | |
1,300 | 1,320 | 1,270 | 1,297 | -16 | -1.2 | 555,700 | |
1,382 | 1,382 | 1,291 | 1,313 | -94 | -6.7 | 929,400 | |
1,375 | 1,457 | 1,367 | 1,407 | +37 | +2.7 | 1,439,400 | |
1,368 | 1,376 | 1,350 | 1,370 | +9 | +0.7 | 598,500 | |
1,371 | 1,388 | 1,338 | 1,361 | 0 | 0.0 | 464,100 | |
1,320 | 1,383 | 1,301 | 1,361 | +41 | +3.1 | 944,100 | |
1,256 | 1,330 | 1,244 | 1,320 | +73 | +5.9 | 983,200 | |
1,256 | 1,289 | 1,238 | 1,247 | -13 | -1.0 | 519,300 | |
1,240 | 1,274 | 1,227 | 1,260 | +30 | +2.4 | 317,400 | |
1,203 | 1,234 | 1,191 | 1,230 | +17 | +1.4 | 455,700 | |
1,217 | 1,232 | 1,203 | 1,213 | +6 | +0.5 | 301,200 | |
1,231 | 1,231 | 1,191 | 1,207 | -28 | -2.3 | 327,100 | |
1,249 | 1,256 | 1,222 | 1,235 | +13 | +1.1 | 461,700 | |
1,250 | 1,268 | 1,214 | 1,222 | -36 | -2.9 | 664,900 | |
1,272 | 1,307 | 1,254 | 1,258 | -9 | -0.7 | 625,400 | |
1,244 | 1,269 | 1,228 | 1,267 | +25 | +2.0 | 882,200 | |
1,319 | 1,321 | 1,236 | 1,242 | -70 | -5.3 | 878,900 | |
1,302 | 1,325 | 1,287 | 1,312 | +9 | +0.7 | 550,900 | |
1,260 | 1,313 | 1,232 | 1,303 | +41 | +3.2 | 1,144,000 | |
1,235 | 1,286 | 1,211 | 1,262 | +49 | +4.0 | 1,806,100 |