38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 761 | 52週安値 | 668 | ||
---|---|---|---|---|---|
年初来高値 | 731 | 年初来安値 | 668 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
686 | 689 | 668 | 675 | -11 | -1.6 | 90,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
700 | 702 | 670 | 686 | -14 | -2.0 | 165,400 | |
695 | 705 | 695 | 700 | +5 | +0.7 | 39,300 | |
689 | 699 | 687 | 695 | +6 | +0.9 | 67,000 | |
702 | 705 | 689 | 689 | -13 | -1.9 | 115,000 | |
709 | 710 | 696 | 702 | -7 | -1.0 | 119,700 | |
711 | 718 | 703 | 709 | +1 | +0.1 | 85,600 | |
710 | 711 | 701 | 708 | 0 | 0.0 | 89,000 | |
725 | 731 | 701 | 708 | -17 | -2.3 | 130,000 | |
710 | 730 | 710 | 725 | +15 | +2.1 | 107,900 | |
705 | 712 | 697 | 710 | 0 | 0.0 | 98,200 | |
707 | 715 | 702 | 710 | +7 | +1.0 | 142,900 | |
702 | 707 | 701 | 703 | +1 | +0.1 | 115,000 | |
702 | 705 | 696 | 702 | +2 | +0.3 | 99,500 | |
700 | 708 | 693 | 700 | +2 | +0.3 | 130,900 | |
724 | 724 | 697 | 698 | -22 | -3.1 | 161,900 | |
706 | 728 | 705 | 720 | +19 | +2.7 | 298,800 | |
698 | 710 | 697 | 701 | +4 | +0.6 | 232,800 | |
711 | 720 | 695 | 697 | -13 | -1.8 | 264,700 | |
720 | 727 | 708 | 710 | -8 | -1.1 | 88,900 | |
711 | 724 | 708 | 718 | +12 | +1.7 | 32,800 | |
699 | 709 | 697 | 706 | +2 | +0.3 | 59,500 | |
712 | 712 | 692 | 704 | -8 | -1.1 | 113,100 | |
721 | 733 | 712 | 712 | -11 | -1.5 | 36,000 | |
735 | 744 | 722 | 723 | -11 | -1.5 | 48,800 | |
720 | 743 | 720 | 734 | +16 | +2.2 | 104,400 | |
715 | 727 | 709 | 718 | +4 | +0.6 | 56,500 | |
713 | 715 | 703 | 714 | +3 | +0.4 | 37,500 | |
709 | 723 | 697 | 711 | +2 | +0.3 | 118,800 | |
721 | 726 | 686 | 709 | -12 | -1.7 | 222,000 |