![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,851 | 52週安値 | 1,482 | ||
---|---|---|---|---|---|
年初来高値 | 1,851 | 年初来安値 | 1,502 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,794 | 1,851 | 1,761 | 1,806 | +8 | +0.4 | 534,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,344 | 1,349 | 1,225 | 1,251 | -77 | -5.8 | 210,800 | |
1,265 | 1,332 | 1,232 | 1,328 | +67 | +5.3 | 190,400 | |
1,158 | 1,280 | 1,149 | 1,261 | +116 | +10.1 | 294,400 | |
1,184 | 1,191 | 1,115 | 1,145 | -88 | -7.1 | 313,100 | |
1,274 | 1,283 | 1,189 | 1,233 | -29 | -2.3 | 157,200 | |
1,158 | 1,285 | 1,158 | 1,262 | +97 | +8.3 | 113,700 | |
1,163 | 1,212 | 1,162 | 1,165 | +5 | +0.4 | 216,500 | |
1,142 | 1,160 | 1,051 | 1,160 | +18 | +1.6 | 319,400 | |
1,212 | 1,235 | 1,088 | 1,142 | -70 | -5.8 | 357,900 | |
1,099 | 1,219 | 1,078 | 1,212 | +109 | +9.9 | 286,300 | |
1,276 | 1,306 | 1,079 | 1,103 | -162 | -12.8 | 358,600 | |
1,129 | 1,265 | 1,006 | 1,265 | +136 | +12.0 | 699,300 | |
965 | 1,140 | 915 | 1,129 | +194 | +20.7 | 513,400 | |
1,037 | 1,083 | 895 | 935 | -147 | -13.6 | 448,900 | |
1,100 | 1,208 | 1,050 | 1,082 | -25 | -2.3 | 473,700 | |
1,303 | 1,303 | 1,103 | 1,107 | -203 | -15.5 | 289,500 | |
1,354 | 1,354 | 1,289 | 1,310 | -52 | -3.8 | 198,900 | |
1,380 | 1,393 | 1,325 | 1,362 | -32 | -2.3 | 236,100 | |
1,314 | 1,434 | 1,314 | 1,394 | +28 | +2.0 | 189,500 | |
1,389 | 1,389 | 1,320 | 1,366 | -39 | -2.8 | 263,700 | |
1,426 | 1,460 | 1,405 | 1,405 | -21 | -1.5 | 196,800 | |
1,460 | 1,460 | 1,403 | 1,426 | -34 | -2.3 | 197,600 | |
1,418 | 1,489 | 1,410 | 1,460 | -2 | -0.1 | 278,000 | |
1,470 | 1,478 | 1,453 | 1,462 | -22 | -1.5 | 46,200 | |
1,518 | 1,524 | 1,467 | 1,484 | -23 | -1.5 | 291,500 | |
1,553 | 1,553 | 1,493 | 1,507 | -46 | -3.0 | 343,200 | |
1,530 | 1,576 | 1,496 | 1,553 | +41 | +2.7 | 609,600 | |
1,405 | 1,560 | 1,361 | 1,512 | +103 | +7.3 | 716,600 | |
1,425 | 1,442 | 1,388 | 1,409 | -11 | -0.8 | 276,600 | |
1,439 | 1,441 | 1,403 | 1,420 | -27 | -1.9 | 279,500 |