![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,851 | 52週安値 | 1,482 | ||
---|---|---|---|---|---|
年初来高値 | 1,851 | 年初来安値 | 1,502 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,794 | 1,851 | 1,761 | 1,806 | +8 | +0.4 | 534,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,515 | 1,557 | 1,498 | 1,540 | +11 | +0.7 | 473,300 | |
1,560 | 1,567 | 1,508 | 1,529 | -24 | -1.5 | 219,600 | |
1,571 | 1,571 | 1,527 | 1,553 | -10 | -0.6 | 349,800 | |
1,547 | 1,577 | 1,529 | 1,563 | +10 | +0.6 | 364,800 | |
1,526 | 1,555 | 1,523 | 1,553 | +4 | +0.3 | 372,600 | |
1,519 | 1,565 | 1,514 | 1,549 | +12 | +0.8 | 356,200 | |
1,500 | 1,562 | 1,499 | 1,537 | +39 | +2.6 | 515,100 | |
1,480 | 1,512 | 1,457 | 1,498 | +23 | +1.6 | 310,700 | |
1,486 | 1,500 | 1,454 | 1,475 | -11 | -0.7 | 382,100 | |
1,505 | 1,510 | 1,477 | 1,486 | -19 | -1.3 | 1,345,500 | |
1,455 | 1,509 | 1,449 | 1,505 | +58 | +4.0 | 444,200 | |
1,490 | 1,499 | 1,444 | 1,447 | -27 | -1.8 | 526,200 | |
1,448 | 1,493 | 1,422 | 1,474 | +39 | +2.7 | 678,300 | |
1,460 | 1,482 | 1,426 | 1,435 | -10 | -0.7 | 769,500 | |
1,470 | 1,474 | 1,422 | 1,445 | -20 | -1.4 | 538,600 | |
1,496 | 1,499 | 1,438 | 1,465 | -42 | -2.8 | 743,600 | |
1,563 | 1,576 | 1,505 | 1,507 | -73 | -4.6 | 728,700 | |
1,528 | 1,603 | 1,500 | 1,580 | +66 | +4.4 | 1,826,700 | |
1,478 | 1,541 | 1,471 | 1,514 | +57 | +3.9 | 794,900 | |
1,491 | 1,548 | 1,433 | 1,457 | -26 | -1.8 | 1,008,900 | |
1,518 | 1,521 | 1,456 | 1,483 | -59 | -3.8 | 679,900 | |
1,504 | 1,545 | 1,497 | 1,542 | +36 | +2.4 | 218,100 | |
1,495 | 1,508 | 1,453 | 1,506 | +4 | +0.3 | 572,300 | |
1,465 | 1,513 | 1,446 | 1,502 | +35 | +2.4 | 670,500 | |
1,450 | 1,478 | 1,426 | 1,467 | +7 | +0.5 | 621,900 | |
1,479 | 1,534 | 1,449 | 1,460 | -1 | -0.1 | 791,000 | |
1,494 | 1,505 | 1,428 | 1,461 | -17 | -1.2 | 516,100 | |
1,512 | 1,522 | 1,466 | 1,478 | +9 | +0.6 | 1,249,300 | |
1,463 | 1,483 | 1,332 | 1,469 | +20 | +1.4 | 2,520,800 | |
1,457 | 1,480 | 1,413 | 1,449 | -38 | -2.6 | 676,300 |