![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,851 | 52週安値 | 1,482 | ||
---|---|---|---|---|---|
年初来高値 | 1,851 | 年初来安値 | 1,502 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,794 | 1,851 | 1,761 | 1,806 | +8 | +0.4 | 534,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,536 | 1,542 | 1,502 | 1,513 | -23 | -1.5 | 358,300 | |
1,532 | 1,543 | 1,517 | 1,536 | +7 | +0.5 | 507,700 | |
1,613 | 1,626 | 1,491 | 1,529 | -65 | -4.1 | 1,064,700 | |
1,556 | 1,607 | 1,543 | 1,594 | +30 | +1.9 | 421,100 | |
1,560 | 1,564 | 1,521 | 1,564 | -1 | -0.1 | 544,400 | |
1,564 | 1,573 | 1,545 | 1,565 | -1 | -0.1 | 493,900 | |
1,568 | 1,593 | 1,561 | 1,566 | +10 | +0.6 | 363,300 | |
1,588 | 1,604 | 1,517 | 1,556 | -30 | -1.9 | 519,600 | |
1,604 | 1,615 | 1,586 | 1,586 | -5 | -0.3 | 463,300 | |
1,600 | 1,635 | 1,583 | 1,591 | -16 | -1.0 | 483,000 | |
1,586 | 1,613 | 1,578 | 1,607 | +22 | +1.4 | 583,300 | |
1,610 | 1,613 | 1,583 | 1,585 | -14 | -0.9 | 639,600 | |
1,590 | 1,608 | 1,585 | 1,599 | +22 | +1.4 | 520,500 | |
1,558 | 1,588 | 1,543 | 1,577 | +19 | +1.2 | 408,000 | |
1,612 | 1,625 | 1,539 | 1,558 | -54 | -3.3 | 652,400 | |
1,630 | 1,664 | 1,592 | 1,612 | -35 | -2.1 | 740,800 | |
1,739 | 1,753 | 1,645 | 1,647 | -71 | -4.1 | 777,400 | |
1,700 | 1,732 | 1,690 | 1,718 | +29 | +1.7 | 1,142,600 | |
1,685 | 1,722 | 1,682 | 1,689 | +15 | +0.9 | 437,600 | |
1,685 | 1,699 | 1,665 | 1,674 | -15 | -0.9 | 735,600 | |
1,789 | 1,795 | 1,675 | 1,689 | -85 | -4.8 | 743,800 | |
1,809 | 1,838 | 1,764 | 1,774 | -29 | -1.6 | 570,200 | |
1,813 | 1,824 | 1,786 | 1,803 | +14 | +0.8 | 629,700 | |
1,803 | 1,829 | 1,786 | 1,789 | -2 | -0.1 | 668,400 | |
1,801 | 1,811 | 1,763 | 1,791 | -1 | -0.1 | 481,400 | |
1,773 | 1,793 | 1,736 | 1,792 | +41 | +2.3 | 491,100 | |
1,791 | 1,827 | 1,751 | 1,751 | -41 | -2.3 | 422,900 | |
1,848 | 1,853 | 1,792 | 1,792 | -52 | -2.8 | 504,300 | |
1,856 | 1,890 | 1,823 | 1,844 | +4 | +0.2 | 564,700 | |
1,859 | 1,866 | 1,832 | 1,840 | +1 | +0.1 | 144,900 |