52週高値 | 1,276 | 52週安値 | 966 | ||
---|---|---|---|---|---|
年初来高値 | 1,276 | 年初来安値 | 966 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,016 | 1,019 | 1,007 | 1,011 | -7 | -0.7 | 14,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
757 | 758 | 737 | 743 | -6 | -0.8 | 49,200 | |
754 | 758 | 745 | 749 | -5 | -0.7 | 13,200 | |
733 | 764 | 731 | 754 | +41 | +5.8 | 53,701 | |
740 | 743 | 701 | 713 | -33 | -4.4 | 38,400 | |
753 | 753 | 724 | 746 | -8 | -1.1 | 36,900 | |
700 | 762 | 691 | 754 | +51 | +7.3 | 46,200 | |
742 | 776 | 700 | 703 | -99 | -12.3 | 91,801 | |
739 | 802 | 732 | 802 | +66 | +9.0 | 102,901 | |
732 | 779 | 705 | 736 | +11 | +1.5 | 64,801 | |
789 | 807 | 706 | 725 | -77 | -9.6 | 147,001 | |
818 | 863 | 802 | 802 | -49 | -5.8 | 119,101 | |
899 | 912 | 844 | 851 | -69 | -7.5 | 82,801 | |
932 | 941 | 919 | 920 | -14 | -1.5 | 57,001 | |
940 | 956 | 929 | 934 | -6 | -0.6 | 64,201 | |
896 | 942 | 889 | 940 | +32 | +3.5 | 69,901 | |
910 | 910 | 890 | 908 | -2 | -0.2 | 51,601 | |
881 | 910 | 881 | 910 | +29 | +3.3 | 39,000 | |
890 | 895 | 879 | 881 | -5 | -0.6 | 33,000 | |
921 | 921 | 885 | 886 | -39 | -4.2 | 66,001 | |
924 | 925 | 918 | 925 | +1 | +0.1 | 8,100 | |
903 | 925 | 901 | 924 | +22 | +2.4 | 122,101 | |
882 | 903 | 881 | 902 | +23 | +2.6 | 52,201 | |
879 | 882 | 873 | 879 | +6 | +0.7 | 36,000 | |
863 | 875 | 860 | 873 | +10 | +1.2 | 33,000 | |
875 | 875 | 863 | 863 | -8 | -0.9 | 28,200 | |
866 | 876 | 861 | 871 | +10 | +1.2 | 31,200 | |
877 | 880 | 858 | 861 | -10 | -1.1 | 39,300 | |
866 | 880 | 865 | 871 | +5 | +0.6 | 42,300 | |
848 | 866 | 848 | 866 | +19 | +2.2 | 35,400 | |
856 | 856 | 842 | 847 | -5 | -0.6 | 19,500 |