52週高値 | 3,825 | 52週安値 | 2,676 | ||
---|---|---|---|---|---|
年初来高値 | 3,825 | 年初来安値 | 3,330 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,660 | 3,795 | 3,620 | 3,720 | -10 | -0.3 | 25,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,763 | 2,802 | 2,711 | 2,726 | -52 | -1.9 | 5,300 | |
2,828 | 2,829 | 2,716 | 2,778 | -27 | -1.0 | 15,000 | |
2,762 | 2,816 | 2,722 | 2,805 | +43 | +1.6 | 6,600 | |
2,759 | 2,795 | 2,728 | 2,762 | +34 | +1.2 | 10,000 | |
2,749 | 2,761 | 2,709 | 2,728 | -11 | -0.4 | 10,800 | |
2,807 | 2,824 | 2,733 | 2,739 | -56 | -2.0 | 9,100 | |
2,682 | 2,795 | 2,678 | 2,795 | +92 | +3.4 | 9,200 | |
2,706 | 2,729 | 2,690 | 2,703 | -2 | -0.1 | 6,000 | |
2,704 | 2,719 | 2,680 | 2,705 | +7 | +0.3 | 10,200 | |
2,709 | 2,709 | 2,640 | 2,698 | 0 | 0.0 | 5,900 | |
2,720 | 2,744 | 2,680 | 2,698 | -22 | -0.8 | 6,600 | |
2,688 | 2,732 | 2,637 | 2,720 | +32 | +1.2 | 11,900 | |
2,683 | 2,733 | 2,636 | 2,688 | -18 | -0.7 | 13,000 | |
2,693 | 2,719 | 2,690 | 2,706 | +13 | +0.5 | 3,100 | |
2,709 | 2,713 | 2,652 | 2,693 | -4 | -0.1 | 9,400 | |
2,655 | 2,700 | 2,651 | 2,697 | +42 | +1.6 | 9,700 | |
2,667 | 2,688 | 2,641 | 2,655 | -11 | -0.4 | 7,000 | |
2,735 | 2,759 | 2,649 | 2,666 | -69 | -2.5 | 15,300 | |
2,947 | 2,954 | 2,703 | 2,735 | -165 | -5.7 | 38,900 | |
2,852 | 2,900 | 2,844 | 2,900 | +48 | +1.7 | 16,300 | |
2,779 | 2,852 | 2,774 | 2,852 | +78 | +2.8 | 22,100 | |
2,725 | 2,778 | 2,711 | 2,774 | +66 | +2.4 | 25,100 | |
2,620 | 2,726 | 2,620 | 2,708 | +75 | +2.8 | 24,000 | |
2,625 | 2,643 | 2,622 | 2,633 | +22 | +0.8 | 56,900 | |
2,610 | 2,625 | 2,601 | 2,611 | +7 | +0.3 | 15,800 | |
2,594 | 2,604 | 2,561 | 2,604 | +13 | +0.5 | 13,000 | |
2,540 | 2,619 | 2,523 | 2,591 | +51 | +2.0 | 17,800 | |
2,538 | 2,566 | 2,508 | 2,540 | -8 | -0.3 | 20,800 | |
2,543 | 2,578 | 2,534 | 2,548 | +13 | +0.5 | 8,700 | |
2,559 | 2,596 | 2,535 | 2,535 | -15 | -0.6 | 10,300 |