52週高値 | 3,825 | 52週安値 | 2,676 | ||
---|---|---|---|---|---|
年初来高値 | 3,825 | 年初来安値 | 3,330 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,660 | 3,795 | 3,620 | 3,720 | -10 | -0.3 | 25,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,628 | 2,651 | 2,611 | 2,620 | -8 | -0.3 | 19,800 | |
2,649 | 2,649 | 2,597 | 2,628 | -3 | -0.1 | 8,700 | |
2,543 | 2,647 | 2,543 | 2,631 | +89 | +3.5 | 9,700 | |
2,675 | 2,707 | 2,536 | 2,542 | -137 | -5.1 | 25,300 | |
2,745 | 2,841 | 2,675 | 2,679 | -56 | -2.0 | 47,700 | |
2,727 | 2,738 | 2,665 | 2,735 | +7 | +0.3 | 9,100 | |
2,731 | 2,739 | 2,660 | 2,728 | -35 | -1.3 | 11,100 | |
2,769 | 2,778 | 2,715 | 2,763 | -17 | -0.6 | 27,200 | |
2,743 | 2,793 | 2,734 | 2,780 | +60 | +2.2 | 16,800 | |
2,639 | 2,720 | 2,639 | 2,720 | +90 | +3.4 | 12,200 | |
2,577 | 2,639 | 2,577 | 2,630 | +16 | +0.6 | 7,100 | |
2,568 | 2,643 | 2,563 | 2,614 | +63 | +2.5 | 12,700 | |
2,540 | 2,568 | 2,475 | 2,551 | +14 | +0.6 | 19,800 | |
2,478 | 2,548 | 2,478 | 2,537 | +60 | +2.4 | 13,600 | |
2,445 | 2,482 | 2,445 | 2,477 | +22 | +0.9 | 6,900 | |
2,435 | 2,468 | 2,435 | 2,455 | +20 | +0.8 | 10,800 | |
2,438 | 2,438 | 2,420 | 2,435 | +15 | +0.6 | 4,500 | |
2,436 | 2,446 | 2,412 | 2,420 | +21 | +0.9 | 16,300 | |
2,436 | 2,450 | 2,399 | 2,399 | -37 | -1.5 | 13,200 | |
2,447 | 2,450 | 2,425 | 2,436 | -4 | -0.2 | 5,300 | |
2,432 | 2,457 | 2,422 | 2,440 | -6 | -0.2 | 10,000 | |
2,437 | 2,470 | 2,422 | 2,446 | +27 | +1.1 | 13,600 | |
2,391 | 2,420 | 2,384 | 2,419 | +28 | +1.2 | 10,400 | |
2,344 | 2,399 | 2,344 | 2,391 | +23 | +1.0 | 15,200 | |
2,351 | 2,372 | 2,345 | 2,368 | +18 | +0.8 | 16,400 | |
2,366 | 2,368 | 2,347 | 2,350 | -2 | -0.1 | 14,100 | |
2,401 | 2,401 | 2,352 | 2,352 | -13 | -0.5 | 31,000 | |
2,372 | 2,388 | 2,365 | 2,365 | -7 | -0.3 | 11,800 | |
2,412 | 2,412 | 2,371 | 2,372 | -11 | -0.5 | 13,300 | |
2,396 | 2,396 | 2,376 | 2,383 | -3 | -0.1 | 12,200 |