52週高値 | 3,825 | 52週安値 | 2,676 | ||
---|---|---|---|---|---|
年初来高値 | 3,825 | 年初来安値 | 3,330 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,660 | 3,795 | 3,620 | 3,720 | -10 | -0.3 | 25,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,558 | 2,578 | 2,472 | 2,478 | -80 | -3.1 | 15,800 | |
2,547 | 2,588 | 2,545 | 2,558 | +30 | +1.2 | 15,000 | |
2,608 | 2,675 | 2,513 | 2,528 | -96 | -3.7 | 80,300 | |
2,637 | 2,653 | 2,597 | 2,624 | -10 | -0.4 | 45,000 | |
2,605 | 2,649 | 2,589 | 2,634 | +33 | +1.3 | 46,500 | |
2,652 | 2,682 | 2,601 | 2,601 | -51 | -1.9 | 42,500 | |
2,659 | 2,710 | 2,640 | 2,652 | +4 | +0.2 | 30,000 | |
2,700 | 2,745 | 2,637 | 2,648 | -45 | -1.7 | 25,200 | |
2,668 | 2,702 | 2,645 | 2,693 | -32 | -1.2 | 25,600 | |
2,702 | 2,776 | 2,702 | 2,725 | +22 | +0.8 | 17,700 | |
2,722 | 2,750 | 2,700 | 2,703 | -11 | -0.4 | 28,100 | |
2,726 | 2,732 | 2,683 | 2,714 | +11 | +0.4 | 17,800 | |
2,677 | 2,725 | 2,672 | 2,703 | +6 | +0.2 | 20,600 | |
2,692 | 2,736 | 2,667 | 2,697 | +31 | +1.2 | 20,900 | |
2,607 | 2,676 | 2,551 | 2,666 | +50 | +1.9 | 5,900 | |
2,533 | 2,649 | 2,410 | 2,616 | +45 | +1.8 | 38,500 | |
2,770 | 2,772 | 2,571 | 2,571 | -204 | -7.4 | 48,700 | |
2,777 | 2,795 | 2,699 | 2,775 | -2 | -0.1 | 46,300 | |
2,762 | 2,801 | 2,624 | 2,777 | +26 | +0.9 | 73,900 | |
2,650 | 2,790 | 2,650 | 2,751 | +148 | +5.7 | 30,400 | |
2,612 | 2,612 | 2,546 | 2,603 | -18 | -0.7 | 15,700 | |
2,737 | 2,765 | 2,615 | 2,621 | -151 | -5.4 | 22,500 | |
2,754 | 2,831 | 2,735 | 2,772 | +18 | +0.7 | 17,000 | |
2,631 | 2,800 | 2,607 | 2,754 | +129 | +4.9 | 28,200 | |
2,786 | 2,815 | 2,613 | 2,625 | -174 | -6.2 | 21,500 | |
2,784 | 2,831 | 2,736 | 2,799 | +35 | +1.3 | 20,800 | |
2,855 | 2,891 | 2,748 | 2,764 | -102 | -3.6 | 22,200 | |
2,888 | 2,898 | 2,853 | 2,866 | -22 | -0.8 | 18,200 | |
2,917 | 2,917 | 2,839 | 2,888 | +2 | +0.1 | 17,400 | |
2,734 | 2,917 | 2,730 | 2,886 | - | - | 32,300 |