38,923.03 | +435.13 | 157.24 | +0.10 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | 0.06% | 1.51% | -0.27% |
52週高値 | 468 | 52週安値 | 366 | ||
---|---|---|---|---|---|
年初来高値 | 468 | 年初来安値 | 389 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
396 | 397 | 395 | 397 | +1 | +0.3 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
365 | 366 | 337 | 345 | -13 | -3.6 | 120,000 | |
358 | 363 | 343 | 358 | -5 | -1.4 | 148,500 | |
330 | 363 | 330 | 363 | +36 | +11.0 | 123,000 | |
322 | 327 | 316 | 327 | +4 | +1.2 | 26,600 | |
329 | 329 | 318 | 323 | +2 | +0.6 | 32,900 | |
324 | 325 | 318 | 321 | -3 | -0.9 | 33,200 | |
323 | 327 | 323 | 324 | +2 | +0.6 | 5,700 | |
328 | 332 | 320 | 322 | -5 | -1.5 | 30,600 | |
332 | 333 | 319 | 327 | -5 | -1.5 | 23,400 | |
322 | 332 | 319 | 332 | +6 | +1.8 | 18,800 | |
331 | 332 | 325 | 326 | -7 | -2.1 | 25,000 | |
334 | 336 | 329 | 333 | -7 | -2.1 | 6,700 | |
346 | 347 | 328 | 340 | -5 | -1.4 | 25,200 | |
350 | 350 | 343 | 345 | -7 | -2.0 | 27,200 | |
344 | 358 | 342 | 352 | +8 | +2.3 | 61,200 | |
357 | 357 | 342 | 344 | -13 | -3.6 | 21,600 | |
360 | 361 | 355 | 357 | -3 | -0.8 | 21,500 | |
365 | 365 | 355 | 360 | -4 | -1.1 | 10,300 | |
369 | 369 | 360 | 364 | +1 | +0.3 | 12,500 | |
372 | 372 | 357 | 363 | -2 | -0.5 | 21,100 | |
356 | 365 | 347 | 365 | +9 | +2.5 | 20,200 | |
345 | 356 | 326 | 356 | +11 | +3.2 | 33,000 | |
350 | 354 | 338 | 345 | -3 | -0.9 | 20,600 | |
345 | 353 | 330 | 348 | +8 | +2.4 | 33,600 | |
338 | 355 | 323 | 340 | -4 | -1.2 | 49,800 | |
331 | 365 | 330 | 344 | -28 | -7.5 | 90,900 | |
372 | 390 | 371 | 372 | +2 | +0.5 | 86,200 | |
376 | 389 | 370 | 370 | -5 | -1.3 | 48,600 | |
376 | 378 | 370 | 375 | -1 | -0.3 | 20,800 | |
369 | 376 | 361 | 376 | +11 | +3.0 | 36,300 |