38,947.39 | +459.49 | 157.39 | +0.25 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.19% | 0.15% | 1.51% | -0.16% |
52週高値 | 468 | 52週安値 | 366 | ||
---|---|---|---|---|---|
年初来高値 | 468 | 年初来安値 | 389 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
396 | 397 | 395 | 397 | +1 | +0.3 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
417 | 417 | 404 | 412 | -4 | -1.0 | 24,700 | |
416 | 431 | 414 | 416 | +1 | +0.2 | 60,400 | |
423 | 424 | 411 | 415 | -8 | -1.9 | 27,500 | |
423 | 429 | 421 | 423 | +1 | +0.2 | 22,300 | |
422 | 423 | 411 | 422 | 0 | 0.0 | 18,900 | |
431 | 431 | 422 | 422 | -10 | -2.3 | 71,600 | |
438 | 456 | 432 | 432 | -2 | -0.5 | 99,000 | |
436 | 442 | 432 | 434 | -2 | -0.5 | 37,400 | |
431 | 450 | 431 | 436 | +5 | +1.2 | 55,500 | |
427 | 438 | 418 | 431 | +10 | +2.4 | 42,800 | |
442 | 450 | 417 | 421 | -19 | -4.3 | 73,700 | |
459 | 460 | 436 | 440 | -19 | -4.1 | 85,200 | |
518 | 525 | 454 | 459 | -53 | -10.4 | 268,700 | |
510 | 537 | 503 | 512 | +9 | +1.8 | 203,600 | |
499 | 507 | 487 | 503 | +7 | +1.4 | 90,800 | |
488 | 514 | 488 | 496 | +7 | +1.4 | 90,800 | |
530 | 530 | 484 | 489 | -38 | -7.2 | 206,600 | |
550 | 554 | 497 | 527 | -28 | -5.0 | 230,000 | |
579 | 589 | 534 | 555 | -14 | -2.5 | 313,000 | |
529 | 569 | 523 | 569 | +43 | +8.2 | 195,400 | |
544 | 564 | 500 | 526 | +13 | +2.5 | 475,300 | |
521 | 545 | 510 | 513 | -7 | -1.3 | 228,200 | |
485 | 522 | 480 | 520 | +43 | +9.0 | 257,400 | |
477 | 494 | 476 | 477 | -5 | -1.0 | 130,400 | |
474 | 484 | 460 | 482 | +5 | +1.0 | 177,400 | |
472 | 502 | 457 | 477 | +8 | +1.7 | 696,900 | |
476 | 476 | 443 | 469 | -6 | -1.3 | 107,000 | |
449 | 477 | 449 | 475 | +26 | +5.8 | 115,800 | |
437 | 459 | 431 | 449 | +12 | +2.7 | 76,600 | |
433 | 438 | 420 | 437 | -1 | -0.2 | 41,400 |