38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 941 | 52週安値 | 605 | ||
---|---|---|---|---|---|
年初来高値 | 859 | 年初来安値 | 605 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
707 | 745 | 676 | 726 | +19 | +2.7 | 2,658,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
523 | 568 | 518 | 567 | +44 | +8.4 | 1,789,000 | |
546 | 546 | 510 | 523 | -19 | -3.5 | 979,300 | |
525 | 562 | 525 | 542 | +37 | +7.3 | 1,609,900 | |
529 | 540 | 500 | 505 | -14 | -2.7 | 1,498,500 | |
469 | 526 | 462 | 519 | +55 | +11.9 | 1,942,800 | |
450 | 464 | 434 | 464 | +3 | +0.7 | 1,234,900 | |
577 | 578 | 440 | 461 | -131 | -22.1 | 2,888,800 | |
599 | 638 | 581 | 592 | -8 | -1.3 | 1,456,900 | |
571 | 632 | 571 | 600 | +39 | +7.0 | 1,942,400 | |
540 | 569 | 534 | 561 | +23 | +4.3 | 816,100 | |
492 | 551 | 481 | 538 | +43 | +8.7 | 1,240,200 | |
484 | 501 | 470 | 495 | +14 | +2.9 | 568,600 | |
474 | 504 | 472 | 481 | +15 | +3.2 | 1,073,000 | |
439 | 466 | 431 | 466 | +40 | +9.4 | 593,800 | |
420 | 435 | 413 | 426 | +2 | +0.5 | 359,900 | |
448 | 450 | 420 | 424 | -21 | -4.7 | 371,900 | |
454 | 455 | 435 | 445 | -10 | -2.2 | 280,900 | |
447 | 474 | 445 | 455 | +15 | +3.4 | 498,500 | |
473 | 490 | 432 | 440 | -28 | -6.0 | 1,726,100 | |
410 | 473 | 410 | 468 | +54 | +13.0 | 1,000,200 | |
415 | 425 | 405 | 414 | +1 | +0.2 | 540,700 | |
398 | 428 | 390 | 413 | +16 | +4.0 | 1,124,300 | |
394 | 399 | 388 | 397 | +8 | +2.1 | 226,300 | |
373 | 397 | 371 | 389 | +14 | +3.7 | 457,600 | |
370 | 383 | 368 | 375 | +3 | +0.8 | 381,900 | |
364 | 375 | 360 | 372 | +16 | +4.5 | 275,200 | |
366 | 376 | 355 | 356 | -7 | -1.9 | 489,900 | |
362 | 372 | 361 | 363 | -4 | -1.1 | 294,300 | |
370 | 370 | 353 | 367 | -5 | -1.3 | 703,300 | |
353 | 382 | 348 | 372 | +11 | +3.0 | 576,700 |