5852 アーレスティ 東証1 15:00
1,169円
前日比
+9 (+0.78%)
比較される銘柄: NICリョービUACJ
業績: 今期予想
非鉄金属
単位 100株
PER PBR 利回り 信用倍率
8.1 0.51 1.37 2.05
昨年来高値: 1,390 (17/01/05)
昨年来安値: 590 (16/02/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/01 1,174 1,175 1,154 1,169 +9 +0.8 137,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/28 1,171 1,182 1,158 1,160 +2 +0.2 144,100
17/02/27 1,190 1,190 1,147 1,158 -36 -3.0 167,500
17/02/24 1,190 1,227 1,182 1,194 -2 -0.2 294,200
17/02/23 1,200 1,209 1,187 1,196 +1 +0.1 166,100
17/02/22 1,200 1,212 1,193 1,195 +1 +0.1 165,000
17/02/21 1,180 1,200 1,175 1,194 +14 +1.2 117,600
17/02/20 1,199 1,205 1,171 1,180 -19 -1.6 183,200
17/02/17 1,167 1,207 1,157 1,199 +34 +2.9 330,500
17/02/16 1,151 1,167 1,139 1,165 +9 +0.8 216,200
17/02/15 1,158 1,174 1,146 1,156 +16 +1.4 148,200
17/02/14 1,144 1,162 1,137 1,140 +8 +0.7 180,200
17/02/13 1,151 1,151 1,127 1,132 -26 -2.2 254,200
17/02/10 1,140 1,163 1,129 1,158 +51 +4.6 265,400
17/02/09 1,176 1,176 1,093 1,107 -67 -5.7 526,100
17/02/08 1,191 1,192 1,157 1,174 -12 -1.0 178,900
17/02/07 1,178 1,200 1,172 1,186 -4 -0.3 140,900
17/02/06 1,193 1,199 1,179 1,190 +18 +1.5 133,300
17/02/03 1,180 1,200 1,171 1,172 -2 -0.2 129,800
17/02/02 1,209 1,221 1,172 1,174 -31 -2.6 144,600
17/02/01 1,181 1,206 1,180 1,205 +13 +1.1 315,900
17/01/31 1,186 1,207 1,176 1,192 -12 -1.0 411,200
17/01/30 1,222 1,222 1,193 1,204 -35 -2.8 240,600
17/01/27 1,244 1,249 1,217 1,239 +11 +0.9 245,800
17/01/26 1,252 1,252 1,214 1,228 +6 +0.5 206,900
17/01/25 1,220 1,241 1,215 1,222 +32 +2.7 112,700
17/01/24 1,195 1,205 1,182 1,190 -15 -1.2 102,600
17/01/23 1,226 1,229 1,205 1,205 -31 -2.5 118,100
17/01/20 1,238 1,245 1,224 1,236 +1 +0.1 117,500
17/01/19 1,236 1,261 1,210 1,235 +10 +0.8 130,200

日経平均