5852 アーレスティ 東証1 13:52
1,234円
前日比
+9 (+0.73%)
比較される銘柄: NICリョービ日軽金HD
業績: 今期予想
非鉄金属
単位 100株
PER PBR 利回り 信用倍率
8.5 0.57 1.30 1.31
決算発表予定日  2017/02/08
昨年来高値: 1,390 (17/01/05)
昨年来安値: 590 (16/02/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,236 1,261 1,210 1,234 +9 +0.7 94,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/18 1,196 1,228 1,193 1,225 +23 +1.9 159,500
17/01/17 1,225 1,227 1,194 1,202 -25 -2.0 160,600
17/01/16 1,239 1,266 1,224 1,227 -12 -1.0 143,400
17/01/13 1,240 1,256 1,218 1,239 -10 -0.8 219,900
17/01/12 1,264 1,268 1,231 1,249 -21 -1.7 261,100
17/01/11 1,294 1,303 1,231 1,270 -24 -1.9 328,200
17/01/10 1,313 1,322 1,288 1,294 -22 -1.7 239,200
17/01/06 1,333 1,341 1,307 1,316 -44 -3.2 334,800
17/01/05 1,387 1,390 1,348 1,360 -8 -0.6 254,500
17/01/04 1,345 1,372 1,332 1,368 +55 +4.2 204,100
16/12/30 1,285 1,325 1,271 1,313 +17 +1.3 182,900
16/12/29 1,310 1,318 1,285 1,296 -29 -2.2 161,500
16/12/28 1,300 1,334 1,291 1,325 +32 +2.5 257,700
16/12/27 1,299 1,309 1,271 1,293 -9 -0.7 217,400
16/12/26 1,274 1,336 1,274 1,302 +39 +3.1 298,200
16/12/22 1,239 1,264 1,227 1,263 +24 +1.9 251,700
16/12/21 1,239 1,247 1,223 1,239 -2 -0.2 201,500
16/12/20 1,247 1,250 1,201 1,241 -7 -0.6 293,000
16/12/19 1,231 1,253 1,209 1,248 +18 +1.5 429,400
16/12/16 1,234 1,257 1,217 1,230 +19 +1.6 299,600
16/12/15 1,197 1,226 1,181 1,211 +14 +1.2 301,900
16/12/14 1,193 1,204 1,151 1,197 +3 +0.3 290,300
16/12/13 1,182 1,197 1,170 1,194 -7 -0.6 231,300
16/12/12 1,193 1,214 1,167 1,201 +28 +2.4 325,400
16/12/09 1,134 1,180 1,134 1,173 +45 +4.0 443,800
16/12/08 1,120 1,128 1,096 1,128 +27 +2.5 267,800
16/12/07 1,071 1,105 1,071 1,101 +38 +3.6 267,800
16/12/06 1,052 1,065 1,043 1,063 +24 +2.3 283,300
16/12/05 1,039 1,057 1,033 1,039 -6 -0.6 221,400

日経平均