![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,635.21 | +89.03 | 103.67 | -0.13 | 30,937.04 | -22.96 | 3,573.34 | +3.91 |
0.31% | -0.12% | -0.07% | 0.11% |
昨年来高値 | 564 | 昨年来安値 | 288 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
365 | 372 | 362 | 369 | +1 | +0.3 | 63,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
371 | 371 | 360 | 368 | -4 | -1.1 | 75,800 | |
377 | 377 | 364 | 372 | 0 | 0.0 | 66,500 | |
364 | 373 | 363 | 372 | +4 | +1.1 | 57,300 | |
359 | 371 | 359 | 368 | +11 | +3.1 | 80,300 | |
359 | 362 | 353 | 357 | -3 | -0.8 | 62,400 | |
357 | 361 | 356 | 360 | +5 | +1.4 | 35,200 | |
362 | 364 | 353 | 355 | -8 | -2.2 | 46,100 | |
379 | 379 | 363 | 363 | -13 | -3.5 | 84,900 | |
368 | 379 | 366 | 376 | +6 | +1.6 | 101,400 | |
366 | 377 | 366 | 370 | -1 | -0.3 | 61,800 | |
367 | 374 | 366 | 371 | 0 | 0.0 | 84,300 | |
360 | 371 | 357 | 371 | +11 | +3.1 | 98,400 | |
359 | 366 | 355 | 360 | +9 | +2.6 | 114,700 | |
350 | 359 | 349 | 351 | +1 | +0.3 | 114,300 | |
355 | 357 | 349 | 350 | -6 | -1.7 | 178,400 | |
357 | 357 | 339 | 356 | -5 | -1.4 | 166,500 | |
372 | 378 | 356 | 361 | +20 | +5.9 | 473,800 | |
340 | 341 | 331 | 341 | +3 | +0.9 | 73,500 | |
347 | 347 | 332 | 338 | -8 | -2.3 | 131,500 | |
350 | 351 | 344 | 346 | 0 | 0.0 | 85,600 | |
343 | 350 | 340 | 346 | +6 | +1.8 | 58,300 | |
350 | 350 | 338 | 340 | -9 | -2.6 | 43,900 | |
361 | 361 | 347 | 349 | -10 | -2.8 | 61,000 | |
364 | 364 | 356 | 359 | -9 | -2.4 | 45,800 | |
363 | 368 | 353 | 368 | +5 | +1.4 | 112,100 | |
386 | 386 | 362 | 363 | -18 | -4.7 | 150,700 | |
381 | 387 | 371 | 381 | +2 | +0.5 | 192,800 | |
355 | 380 | 351 | 379 | +25 | +7.1 | 229,700 | |
339 | 354 | 339 | 354 | +15 | +4.4 | 144,700 |