5852 アーレスティ 東証1 15:00
1,071円
前日比
-9 (-0.83%)
比較される銘柄: NICリョービUACJ
業績: 今期予想
非鉄金属
単位 100株
PER PBR 利回り 信用倍率
6.3 0.43 2.43 14.61
年初来高値: 1,390 (17/01/05)
年初来安値: 937 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/26 1,089 1,089 1,070 1,071 -9 -0.8 129,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,086 1,099 1,076 1,080 +2 +0.2 234,200
17/06/22 1,077 1,090 1,075 1,078 +2 +0.2 154,900
17/06/21 1,082 1,085 1,074 1,076 -4 -0.4 116,300
17/06/20 1,080 1,088 1,080 1,080 +10 +0.9 192,300
17/06/19 1,080 1,083 1,064 1,070 0 0.0 153,500
17/06/16 1,075 1,088 1,063 1,070 +7 +0.7 123,200
17/06/15 1,074 1,084 1,062 1,063 -8 -0.7 152,700
17/06/14 1,099 1,100 1,071 1,071 -21 -1.9 186,600
17/06/13 1,100 1,101 1,085 1,092 -8 -0.7 147,800
17/06/12 1,115 1,119 1,098 1,100 -16 -1.4 156,900
17/06/09 1,118 1,129 1,108 1,116 +5 +0.5 172,500
17/06/08 1,115 1,128 1,107 1,111 +1 +0.1 150,600
17/06/07 1,092 1,114 1,089 1,110 +19 +1.7 191,100
17/06/06 1,109 1,115 1,090 1,091 +2 +0.2 230,500
17/06/05 1,110 1,112 1,087 1,089 -19 -1.7 196,300
17/06/02 1,084 1,113 1,084 1,108 +28 +2.6 244,700
17/06/01 1,069 1,087 1,067 1,080 +11 +1.0 176,100
17/05/31 1,093 1,095 1,069 1,069 -30 -2.7 160,200
17/05/30 1,092 1,101 1,082 1,099 +4 +0.4 70,500
17/05/29 1,092 1,102 1,084 1,095 -1 -0.1 103,400
17/05/26 1,121 1,122 1,094 1,096 -26 -2.3 227,500
17/05/25 1,129 1,131 1,115 1,122 -9 -0.8 98,600
17/05/24 1,127 1,137 1,121 1,131 +16 +1.4 139,800
17/05/23 1,135 1,135 1,112 1,115 -15 -1.3 131,300
17/05/22 1,138 1,142 1,127 1,130 +7 +0.6 155,600
17/05/19 1,122 1,127 1,108 1,123 +9 +0.8 176,700
17/05/18 1,127 1,136 1,113 1,114 -40 -3.5 247,000
17/05/17 1,176 1,178 1,148 1,154 -37 -3.1 246,100
17/05/16 1,209 1,216 1,184 1,191 -22 -1.8 300,800

日経平均