37,628.48 | -831.60 | 155.62 | +0.73 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 941 | 52週安値 | 525 | ||
---|---|---|---|---|---|
年初来高値 | 859 | 年初来安値 | 629 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650 | 652 | 627 | 631 | -16 | -2.5 | 1,178,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
452 | 452 | 442 | 442 | +6 | +1.4 | 243,700 | |
450 | 459 | 436 | 436 | -25 | -5.4 | 567,200 | |
458 | 462 | 440 | 461 | +11 | +2.4 | 746,500 | |
457 | 470 | 450 | 450 | -95 | -17.4 | 975,700 | |
545 | 549 | 537 | 545 | +20 | +3.8 | 229,300 | |
551 | 551 | 523 | 525 | -44 | -7.7 | 474,400 | |
577 | 578 | 565 | 569 | -23 | -3.9 | 462,900 | |
602 | 604 | 581 | 592 | -20 | -3.3 | 536,400 | |
620 | 638 | 608 | 612 | +2 | +0.3 | 327,300 | |
602 | 614 | 596 | 610 | +7 | +1.2 | 171,200 | |
609 | 615 | 602 | 603 | -1 | -0.2 | 174,400 | |
599 | 611 | 590 | 604 | +4 | +0.7 | 247,600 | |
598 | 606 | 594 | 600 | +4 | +0.7 | 211,800 | |
610 | 632 | 593 | 596 | -5 | -0.8 | 469,200 | |
589 | 607 | 586 | 601 | +13 | +2.2 | 308,300 | |
606 | 609 | 585 | 588 | -8 | -1.3 | 403,700 | |
571 | 604 | 571 | 596 | +35 | +6.2 | 549,400 | |
546 | 569 | 545 | 561 | +16 | +2.9 | 244,700 | |
553 | 558 | 537 | 545 | -5 | -0.9 | 199,500 | |
544 | 551 | 534 | 550 | +1 | +0.2 | 172,300 | |
540 | 555 | 540 | 549 | +11 | +2.0 | 199,600 | |
548 | 551 | 535 | 538 | -10 | -1.8 | 207,500 | |
523 | 548 | 517 | 548 | +30 | +5.8 | 394,300 | |
491 | 519 | 491 | 518 | +27 | +5.5 | 230,100 | |
494 | 512 | 488 | 491 | +5 | +1.0 | 266,300 | |
492 | 493 | 481 | 486 | -9 | -1.8 | 142,000 | |
497 | 501 | 491 | 495 | +3 | +0.6 | 143,600 | |
491 | 497 | 489 | 492 | -1 | -0.2 | 102,100 | |
484 | 494 | 484 | 493 | +13 | +2.7 | 142,700 | |
478 | 483 | 470 | 480 | - | - | 89,500 |