37,631.97 | -828.11 | 155.66 | +0.77 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.15% | 0.49% | -0.11% | 0.76% |
52週高値 | 941 | 52週安値 | 525 | ||
---|---|---|---|---|---|
年初来高値 | 859 | 年初来安値 | 629 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650 | 652 | 627 | 629 | -18 | -2.8 | 1,029,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
842 | 842 | 809 | 809 | -26 | -3.1 | 437,900 | |
817 | 852 | 816 | 835 | +17 | +2.1 | 754,600 | |
800 | 818 | 794 | 818 | +23 | +2.9 | 467,000 | |
805 | 814 | 793 | 795 | -9 | -1.1 | 491,200 | |
814 | 821 | 804 | 804 | -20 | -2.4 | 514,500 | |
819 | 839 | 815 | 824 | -1 | -0.1 | 1,044,500 | |
788 | 827 | 779 | 825 | +58 | +7.6 | 1,611,900 | |
745 | 767 | 740 | 767 | +25 | +3.4 | 391,100 | |
733 | 742 | 729 | 742 | +5 | +0.7 | 212,700 | |
744 | 751 | 733 | 737 | -11 | -1.5 | 368,300 | |
763 | 766 | 744 | 748 | -5 | -0.7 | 346,200 | |
755 | 783 | 751 | 753 | +6 | +0.8 | 891,700 | |
733 | 749 | 729 | 747 | +21 | +2.9 | 414,600 | |
720 | 739 | 720 | 726 | -6 | -0.8 | 300,100 | |
718 | 735 | 710 | 732 | +8 | +1.1 | 389,800 | |
693 | 724 | 685 | 724 | +27 | +3.9 | 510,600 | |
710 | 716 | 689 | 697 | -9 | -1.3 | 639,100 | |
709 | 715 | 700 | 706 | -6 | -0.8 | 410,500 | |
712 | 727 | 706 | 712 | -10 | -1.4 | 442,400 | |
726 | 734 | 704 | 722 | -19 | -2.6 | 583,700 | |
750 | 763 | 740 | 741 | -20 | -2.6 | 522,100 | |
732 | 763 | 729 | 761 | +41 | +5.7 | 796,200 | |
720 | 738 | 703 | 720 | -39 | -5.1 | 1,093,900 | |
751 | 759 | 737 | 759 | +2 | +0.3 | 534,200 | |
758 | 765 | 745 | 757 | -10 | -1.3 | 545,100 | |
788 | 790 | 751 | 767 | -18 | -2.3 | 740,500 | |
776 | 789 | 761 | 785 | +11 | +1.4 | 629,200 | |
761 | 774 | 747 | 774 | +13 | +1.7 | 532,800 | |
754 | 768 | 740 | 761 | -3 | -0.4 | 655,000 | |
758 | 793 | 753 | 764 | -6 | -0.8 | 1,004,100 |