37,934.76 | +306.28 | 157.71 | +2.09 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.34% | -0.98% | 1.17% |
52週高値 | 941 | 52週安値 | 548 | ||
---|---|---|---|---|---|
年初来高値 | 859 | 年初来安値 | 627 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
621 | 621 | 605 | 610 | -21 | -3.3 | 1,130,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
596 | 597 | 584 | 589 | -6 | -1.0 | 251,300 | |
574 | 595 | 570 | 595 | +26 | +4.6 | 331,000 | |
559 | 570 | 551 | 569 | +4 | +0.7 | 307,300 | |
570 | 581 | 560 | 565 | -2 | -0.4 | 387,000 | |
556 | 568 | 548 | 567 | +11 | +2.0 | 582,800 | |
525 | 568 | 525 | 556 | +31 | +5.9 | 690,200 | |
523 | 529 | 520 | 525 | -2 | -0.4 | 206,800 | |
535 | 538 | 526 | 527 | -4 | -0.8 | 154,800 | |
523 | 539 | 518 | 531 | +8 | +1.5 | 154,400 | |
519 | 524 | 510 | 523 | -1 | -0.2 | 234,600 | |
533 | 534 | 523 | 524 | -12 | -2.2 | 201,100 | |
533 | 537 | 522 | 536 | 0 | 0.0 | 246,500 | |
536 | 537 | 529 | 536 | -2 | -0.4 | 147,600 | |
546 | 546 | 530 | 538 | -4 | -0.7 | 149,500 | |
556 | 557 | 541 | 542 | -9 | -1.6 | 213,900 | |
549 | 551 | 540 | 551 | -8 | -1.4 | 229,400 | |
548 | 560 | 542 | 559 | +3 | +0.5 | 344,400 | |
538 | 562 | 532 | 556 | +21 | +3.9 | 494,800 | |
525 | 536 | 525 | 535 | +30 | +5.9 | 327,400 | |
502 | 514 | 501 | 505 | +5 | +1.0 | 196,200 | |
515 | 522 | 500 | 500 | -15 | -2.9 | 286,100 | |
527 | 532 | 511 | 515 | -25 | -4.6 | 391,000 | |
526 | 540 | 524 | 540 | +16 | +3.1 | 291,700 | |
529 | 530 | 513 | 524 | +5 | +1.0 | 333,500 | |
520 | 526 | 511 | 519 | +7 | +1.4 | 418,300 | |
491 | 513 | 491 | 512 | +27 | +5.6 | 468,700 | |
473 | 486 | 473 | 485 | +16 | +3.4 | 257,400 | |
476 | 488 | 465 | 469 | -15 | -3.1 | 384,000 | |
469 | 491 | 462 | 484 | +20 | +4.3 | 414,400 | |
458 | 464 | 453 | 464 | +3 | +0.7 | 186,000 |