37,961.80 | -509.40 | 154.37 | -0.02 | 37,798.97 | +63.86 | 3,071.38 | +64.31 |
-1.32% | -0.01% | 0.17% | 2.14% |
52週高値 | 941 | 52週安値 | 510 | ||
---|---|---|---|---|---|
年初来高値 | 859 | 年初来安値 | 703 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
821 | 837 | 784 | 788 | -45 | -5.4 | 667,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
833 | +5.7 | 815 | 1,177,400 | 24,700 | 1,037,800 | 42.02 | |
788 | -7.7 | 809 | 1,119,100 | 23,300 | 1,071,600 | 45.99 | |
854 | +3.4 | 836 | 1,310,200 | 46,000 | 1,050,000 | 22.83 | |
826 | +3.0 | 814 | 1,086,100 | 35,500 | 1,159,100 | 32.65 | |
802 | -3.0 | 795 | 1,749,300 | 34,500 | 1,183,900 | 34.32 | |
827 | +1.1 | 818 | 2,280,100 | 44,400 | 1,268,500 | 28.57 | |
818 | +6.1 | 801 | 2,015,100 | 38,400 | 1,336,500 | 34.80 | |
771 | +3.4 | 779 | 1,822,900 | 20,400 | 1,496,800 | 73.37 | |
746 | -2.7 | 753 | 1,904,400 | 18,400 | 1,611,900 | 87.60 | |
767 | +4.4 | 775 | 4,179,600 | 36,600 | 1,690,300 | 46.18 | |
735 | +1.9 | 732 | 1,259,800 | 13,500 | 1,711,700 | 126 | |
721 | -0.7 | 725 | 1,429,300 | 13,600 | 1,766,500 | 129 | |
726 | +0.1 | 736 | 1,591,500 | 17,100 | 1,846,400 | 107 | |
725 | -0.8 | 734 | 1,264,300 | 17,000 | 1,879,600 | 110 | |
731 | +3.8 | 731 | 724,300 | - | - | - | |
704 | +0.1 | 699 | 1,407,800 | 12,100 | 1,853,800 | 153 | |
703 | -1.3 | 709 | 1,248,100 | 20,200 | 1,944,800 | 96.28 | |
712 | -2.1 | 720 | 1,661,000 | 38,300 | 2,034,000 | 53.11 | |
727 | -9.4 | 760 | 2,681,900 | 43,100 | 2,120,400 | 49.20 | |
802 | +1.1 | 801 | 2,040,400 | 70,000 | 2,083,000 | 29.76 | |
793 | -8.9 | 817 | 3,364,700 | 78,200 | 2,114,600 | 27.04 | |
870 | +16.8 | 799 | 7,059,300 | 149,600 | 1,891,400 | 12.64 | |
745 | +1.2 | 747 | 4,421,600 | 75,800 | 2,351,300 | 31.02 | |
736 | -4.8 | 745 | 5,805,100 | 96,100 | 2,495,000 | 25.96 | |
773 | +13.3 | 720 | 10,429,300 | 124,900 | 2,620,200 | 20.98 | |
682 | -5.0 | 701 | 3,033,300 | 70,700 | 2,185,900 | 30.92 | |
718 | -9.2 | 757 | 3,862,600 | 62,100 | 2,210,500 | 35.60 | |
791 | -7.1 | 790 | 4,223,200 | 78,800 | 2,007,100 | 25.47 | |
851 | -2.9 | 879 | 4,311,300 | 118,200 | 2,079,400 | 17.59 |