38,079.70 | +117.90 | 154.33 | -0.28 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.18% | -0.12% | 0.09% |
52週高値 | 941 | 52週安値 | 510 | ||
---|---|---|---|---|---|
年初来高値 | 859 | 年初来安値 | 703 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
786 | 803 | 786 | 794 | +6 | +0.8 | 171,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
760 | 764 | 726 | 748 | +3 | +0.4 | 1,427,400 | |
688 | 751 | 687 | 745 | +65 | +9.6 | 2,228,700 | |
671 | 680 | 653 | 680 | -1 | -0.1 | 583,000 | |
650 | 684 | 645 | 681 | +34 | +5.3 | 839,200 | |
646 | 651 | 635 | 647 | +8 | +1.3 | 233,600 | |
642 | 648 | 632 | 639 | +1 | +0.2 | 235,800 | |
665 | 675 | 632 | 638 | -29 | -4.3 | 567,600 | |
680 | 683 | 657 | 667 | -10 | -1.5 | 421,500 | |
696 | 696 | 676 | 677 | -9 | -1.3 | 296,600 | |
698 | 710 | 683 | 686 | -8 | -1.2 | 419,800 | |
693 | 710 | 688 | 694 | -1 | -0.1 | 504,400 | |
690 | 708 | 668 | 695 | +1 | +0.1 | 558,800 | |
685 | 725 | 683 | 694 | +4 | +0.6 | 856,400 | |
685 | 693 | 678 | 690 | +9 | +1.3 | 283,000 | |
670 | 691 | 670 | 681 | +12 | +1.8 | 328,900 | |
684 | 691 | 669 | 669 | -15 | -2.2 | 384,600 | |
689 | 708 | 678 | 684 | -9 | -1.3 | 505,300 | |
674 | 693 | 674 | 693 | +23 | +3.4 | 372,900 | |
672 | 676 | 661 | 670 | +8 | +1.2 | 303,600 | |
661 | 665 | 648 | 662 | +1 | +0.2 | 333,000 | |
668 | 674 | 647 | 661 | -12 | -1.8 | 532,100 | |
683 | 690 | 658 | 673 | -4 | -0.6 | 573,400 | |
691 | 691 | 670 | 677 | -16 | -2.3 | 676,500 | |
682 | 695 | 678 | 693 | +1 | +0.1 | 438,500 | |
715 | 724 | 685 | 692 | -28 | -3.9 | 729,800 | |
716 | 728 | 700 | 720 | +21 | +3.0 | 854,100 | |
686 | 703 | 683 | 699 | +13 | +1.9 | 1,071,500 | |
654 | 687 | 647 | 686 | +38 | +5.9 | 954,100 | |
623 | 651 | 621 | 648 | +31 | +5.0 | 542,800 | |
631 | 635 | 616 | 617 | -11 | -1.8 | 530,700 |