38,236.07 | -37.98 | 152.50 | -1.12 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.72% | 0.85% | -0.26% |
52週高値 | 941 | 52週安値 | 570 | ||
---|---|---|---|---|---|
年初来高値 | 859 | 年初来安値 | 605 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
610 | 647 | 610 | 634 | +24 | +3.9 | 1,322,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
858 | 875 | 744 | 791 | -60 | -7.1 | 4,223,200 | |
895 | 918 | 843 | 851 | -25 | -2.9 | 4,311,300 | |
853 | 941 | 835 | 876 | +24 | +2.8 | 5,324,500 | |
800 | 874 | 794 | 852 | +57 | +7.2 | 3,183,200 | |
745 | 839 | 740 | 795 | +53 | +7.1 | 4,053,200 | |
733 | 783 | 729 | 742 | +16 | +2.2 | 2,233,500 | |
709 | 739 | 685 | 726 | +14 | +2.0 | 2,250,100 | |
720 | 763 | 703 | 712 | -47 | -6.2 | 3,438,300 | |
776 | 790 | 737 | 759 | -15 | -1.9 | 2,449,000 | |
726 | 793 | 706 | 774 | +63 | +8.9 | 4,133,600 | |
688 | 764 | 686 | 711 | +31 | +4.6 | 7,361,200 | |
642 | 684 | 632 | 680 | +42 | +6.6 | 1,891,600 | |
693 | 710 | 632 | 638 | -57 | -8.2 | 2,209,900 | |
684 | 725 | 668 | 695 | +11 | +1.6 | 2,411,700 | |
668 | 708 | 647 | 684 | +11 | +1.6 | 2,046,900 | |
716 | 728 | 658 | 673 | -26 | -3.7 | 3,272,300 | |
638 | 703 | 616 | 699 | +60 | +9.4 | 3,463,900 | |
614 | 667 | 602 | 639 | +45 | +7.6 | 4,635,100 | |
617 | 646 | 570 | 594 | -23 | -3.7 | 2,834,500 | |
674 | 707 | 614 | 617 | -67 | -9.8 | 10,735,200 | |
580 | 693 | 571 | 684 | +101 | +17.3 | 7,437,300 | |
574 | 597 | 570 | 583 | +14 | +2.5 | 1,052,500 | |
570 | 581 | 551 | 569 | +2 | +0.4 | 694,300 | |
523 | 568 | 518 | 567 | +44 | +8.4 | 1,789,000 | |
546 | 546 | 510 | 523 | -19 | -3.5 | 979,300 | |
525 | 562 | 525 | 542 | +37 | +7.3 | 1,609,900 | |
529 | 540 | 500 | 505 | -14 | -2.7 | 1,498,500 | |
469 | 526 | 462 | 519 | +55 | +11.9 | 1,942,800 | |
450 | 464 | 434 | 464 | +3 | +0.7 | 1,234,900 | |
577 | 578 | 440 | 461 | -131 | -22.1 | 2,888,800 |