38,236.07 | -37.98 | 152.39 | -1.23 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.80% | 0.85% | -0.26% |
52週高値 | 941 | 52週安値 | 570 | ||
---|---|---|---|---|---|
年初来高値 | 859 | 年初来安値 | 605 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
610 | 647 | 610 | 634 | +24 | +3.9 | 1,322,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
525 | 542 | 493 | 493 | -25 | -4.8 | 2,507,800 | |
514 | 552 | 487 | 518 | -6 | -1.1 | 4,933,000 | |
430 | 528 | 420 | 524 | +93 | +21.6 | 7,296,200 | |
443 | 449 | 412 | 431 | -12 | -2.7 | 1,662,400 | |
472 | 495 | 441 | 443 | -26 | -5.5 | 2,592,400 | |
495 | 509 | 464 | 469 | -21 | -4.3 | 1,387,400 | |
475 | 499 | 467 | 490 | +23 | +4.9 | 619,600 | |
459 | 487 | 448 | 467 | +10 | +2.2 | 893,300 | |
513 | 526 | 456 | 457 | -46 | -9.1 | 1,217,400 | |
468 | 530 | 461 | 503 | +34 | +7.2 | 1,995,500 | |
468 | 492 | 461 | 469 | +4 | +0.9 | 1,075,400 | |
490 | 504 | 458 | 465 | -19 | -3.9 | 1,351,600 | |
467 | 496 | 433 | 484 | +26 | +5.7 | 1,083,400 | |
426 | 463 | 426 | 458 | +31 | +7.3 | 1,075,100 | |
406 | 438 | 397 | 427 | +28 | +7.0 | 816,600 | |
396 | 408 | 388 | 399 | +8 | +2.0 | 489,800 | |
406 | 417 | 390 | 391 | -11 | -2.7 | 339,500 | |
423 | 430 | 396 | 402 | -18 | -4.3 | 559,800 | |
396 | 436 | 395 | 420 | +30 | +7.7 | 672,200 | |
347 | 390 | 345 | 390 | +41 | +11.7 | 493,600 | |
377 | 377 | 346 | 349 | -23 | -6.2 | 546,400 | |
362 | 373 | 353 | 372 | +9 | +2.5 | 281,300 | |
367 | 379 | 363 | 363 | -8 | -2.2 | 332,400 | |
357 | 371 | 339 | 371 | +10 | +2.8 | 672,300 | |
347 | 378 | 331 | 361 | +15 | +4.3 | 678,800 | |
364 | 364 | 338 | 346 | -22 | -6.0 | 294,600 | |
339 | 387 | 339 | 368 | +29 | +8.6 | 830,000 | |
341 | 343 | 325 | 339 | +2 | +0.6 | 622,100 | |
338 | 344 | 322 | 337 | +2 | +0.6 | 473,900 | |
332 | 337 | 324 | 335 | +10 | +3.1 | 304,600 |