37,934.76 | +306.28 | 157.37 | +1.75 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.12% | -0.98% | 1.17% |
52週高値 | 941 | 52週安値 | 548 | ||
---|---|---|---|---|---|
年初来高値 | 859 | 年初来安値 | 627 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
621 | 621 | 605 | 610 | -21 | -3.3 | 1,130,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650 | 652 | 627 | 631 | -16 | -2.5 | 1,178,600 | |
655 | 659 | 629 | 647 | -129 | -16.6 | 2,613,000 | |
783 | 787 | 769 | 776 | -5 | -0.6 | 169,300 | |
789 | 796 | 774 | 781 | +5 | +0.6 | 159,100 | |
794 | 794 | 763 | 776 | -18 | -2.3 | 386,900 | |
786 | 803 | 786 | 794 | +6 | +0.8 | 171,400 | |
805 | 807 | 784 | 788 | -11 | -1.4 | 290,800 | |
828 | 837 | 796 | 799 | -29 | -3.5 | 248,700 | |
821 | 831 | 816 | 828 | -5 | -0.6 | 128,200 | |
830 | 844 | 828 | 833 | +11 | +1.3 | 288,300 | |
816 | 827 | 810 | 822 | -3 | -0.4 | 214,600 | |
797 | 834 | 796 | 825 | +24 | +3.0 | 319,800 | |
788 | 804 | 786 | 801 | +16 | +2.0 | 142,000 | |
791 | 795 | 783 | 785 | -3 | -0.4 | 212,700 | |
790 | 798 | 782 | 788 | -15 | -1.9 | 252,600 | |
809 | 812 | 802 | 803 | 0 | 0.0 | 155,600 | |
797 | 810 | 796 | 803 | -4 | -0.5 | 168,000 | |
827 | 827 | 798 | 807 | -20 | -2.4 | 264,500 | |
858 | 859 | 823 | 827 | -27 | -3.2 | 278,400 | |
828 | 857 | 827 | 854 | +28 | +3.4 | 313,100 | |
822 | 843 | 821 | 826 | -3 | -0.4 | 238,700 | |
833 | 842 | 827 | 829 | -1 | -0.1 | 186,800 | |
830 | 830 | 820 | 830 | +2 | +0.2 | 192,300 | |
820 | 852 | 810 | 828 | +2 | +0.2 | 379,300 | |
823 | 834 | 814 | 826 | 0 | 0.0 | 224,800 | |
813 | 826 | 811 | 826 | +19 | +2.4 | 354,400 | |
804 | 812 | 798 | 807 | +3 | +0.4 | 205,700 | |
814 | 819 | 800 | 804 | +2 | +0.2 | 301,200 | |
796 | 809 | 794 | 802 | -5 | -0.6 | 378,100 |