38,236.07 | -37.98 | 153.00 | -0.62 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.40% | 0.85% | -0.26% |
52週高値 | 941 | 52週安値 | 570 | ||
---|---|---|---|---|---|
年初来高値 | 859 | 年初来安値 | 605 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
610 | 647 | 610 | 634 | +24 | +3.9 | 1,322,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
686 | 716 | 683 | 696 | +18 | +2.7 | 421,900 | |
621 | 679 | 620 | 678 | +60 | +9.7 | 592,100 | |
649 | 668 | 617 | 618 | -22 | -3.4 | 317,900 | |
670 | 673 | 639 | 640 | -29 | -4.3 | 303,800 | |
656 | 674 | 638 | 669 | +20 | +3.1 | 330,500 | |
619 | 658 | 619 | 649 | +22 | +3.5 | 325,500 | |
625 | 646 | 617 | 627 | +19 | +3.1 | 356,000 | |
610 | 610 | 584 | 608 | -14 | -2.3 | 139,100 | |
590 | 627 | 569 | 622 | +5 | +0.8 | 722,000 | |
654 | 659 | 610 | 617 | -37 | -5.7 | 1,001,200 | |
681 | 682 | 644 | 654 | -37 | -5.4 | 850,700 | |
737 | 745 | 685 | 691 | -39 | -5.3 | 509,300 | |
678 | 745 | 673 | 730 | +61 | +9.1 | 824,800 | |
699 | 700 | 660 | 669 | -26 | -3.7 | 563,100 | |
739 | 741 | 678 | 695 | -47 | -6.3 | 965,100 | |
719 | 750 | 716 | 742 | +18 | +2.5 | 501,500 | |
687 | 729 | 676 | 724 | +36 | +5.2 | 1,262,000 | |
745 | 746 | 671 | 688 | -87 | -11.2 | 2,310,400 | |
800 | 805 | 764 | 775 | -24 | -3.0 | 924,200 | |
841 | 844 | 792 | 799 | -54 | -6.3 | 540,800 | |
847 | 874 | 843 | 853 | +4 | +0.5 | 562,700 | |
863 | 878 | 831 | 849 | -11 | -1.3 | 798,600 | |
818 | 867 | 810 | 860 | +46 | +5.7 | 607,600 | |
828 | 833 | 790 | 814 | -9 | -1.1 | 873,100 | |
844 | 844 | 811 | 823 | -20 | -2.4 | 728,500 | |
846 | 868 | 836 | 843 | -2 | -0.2 | 538,500 | |
848 | 860 | 826 | 845 | +5 | +0.6 | 567,900 | |
846 | 849 | 819 | 840 | -8 | -0.9 | 677,400 | |
955 | 996 | 845 | 848 | -108 | -11.3 | 1,909,400 | |
940 | 1,015 | 932 | 956 | - | - | 713,900 |