38,236.07 | -37.98 | 152.93 | -0.69 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.44% | 0.85% | -0.26% |
52週高値 | 941 | 52週安値 | 570 | ||
---|---|---|---|---|---|
年初来高値 | 859 | 年初来安値 | 605 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
610 | 647 | 610 | 634 | +24 | +3.9 | 1,322,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
360 | 363 | 331 | 348 | -14 | -3.9 | 239,700 | |
351 | 365 | 338 | 362 | +10 | +2.8 | 211,900 | |
306 | 352 | 302 | 352 | +41 | +13.2 | 350,000 | |
369 | 369 | 309 | 311 | -69 | -18.2 | 394,100 | |
295 | 387 | 292 | 380 | +88 | +30.1 | 637,500 | |
315 | 339 | 288 | 292 | -15 | -4.9 | 889,700 | |
400 | 403 | 290 | 307 | -104 | -25.3 | 1,182,300 | |
430 | 458 | 411 | 411 | -22 | -5.1 | 609,400 | |
495 | 495 | 428 | 433 | -77 | -15.1 | 645,700 | |
506 | 512 | 495 | 510 | -2 | -0.4 | 298,400 | |
520 | 528 | 505 | 512 | -15 | -2.8 | 279,900 | |
518 | 536 | 511 | 527 | +2 | +0.4 | 272,500 | |
538 | 538 | 518 | 525 | -16 | -3.0 | 389,300 | |
550 | 564 | 541 | 541 | -10 | -1.8 | 257,100 | |
550 | 560 | 544 | 551 | +4 | +0.7 | 178,100 | |
550 | 554 | 535 | 547 | -13 | -2.3 | 369,800 | |
564 | 565 | 556 | 560 | -6 | -1.1 | 57,600 | |
556 | 571 | 539 | 566 | -2 | -0.4 | 511,700 | |
570 | 585 | 556 | 568 | +1 | +0.2 | 582,300 | |
553 | 572 | 553 | 567 | +16 | +2.9 | 526,300 | |
537 | 552 | 519 | 551 | +17 | +3.2 | 582,700 | |
540 | 550 | 534 | 534 | 0 | 0.0 | 427,500 | |
561 | 568 | 524 | 534 | -26 | -4.6 | 410,600 | |
574 | 577 | 545 | 560 | -7 | -1.2 | 373,000 | |
554 | 582 | 554 | 567 | +19 | +3.5 | 367,800 | |
534 | 556 | 530 | 548 | +16 | +3.0 | 562,900 | |
513 | 537 | 512 | 532 | +9 | +1.7 | 622,500 | |
565 | 578 | 521 | 523 | -30 | -5.4 | 798,000 | |
537 | 556 | 527 | 553 | +20 | +3.8 | 290,700 | |
568 | 574 | 531 | 533 | -37 | -6.5 | 387,900 |