38,236.07 | -37.98 | 152.46 | -1.16 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.75% | 0.85% | -0.26% |
52週高値 | 941 | 52週安値 | 570 | ||
---|---|---|---|---|---|
年初来高値 | 859 | 年初来安値 | 605 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
610 | 647 | 610 | 634 | +24 | +3.9 | 1,322,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
410 | 427 | 409 | 414 | +2 | +0.5 | 523,700 | |
394 | 425 | 388 | 412 | +24 | +6.2 | 729,100 | |
377 | 395 | 372 | 388 | +11 | +2.9 | 641,600 | |
369 | 378 | 357 | 377 | +5 | +1.3 | 818,000 | |
371 | 376 | 358 | 372 | +1 | +0.3 | 514,800 | |
370 | 384 | 365 | 371 | +1 | +0.3 | 455,800 | |
378 | 378 | 353 | 370 | -13 | -3.4 | 1,354,700 | |
400 | 406 | 377 | 383 | -18 | -4.5 | 683,300 | |
405 | 417 | 396 | 401 | -2 | -0.5 | 654,800 | |
391 | 406 | 378 | 403 | +13 | +3.3 | 869,000 | |
413 | 418 | 386 | 390 | -35 | -8.2 | 1,085,700 | |
429 | 440 | 418 | 425 | -3 | -0.7 | 826,900 | |
437 | 449 | 425 | 428 | -8 | -1.8 | 988,500 | |
441 | 450 | 423 | 436 | -7 | -1.6 | 766,200 | |
461 | 462 | 435 | 443 | -10 | -2.2 | 684,600 | |
466 | 478 | 453 | 453 | -13 | -2.8 | 717,900 | |
454 | 469 | 450 | 466 | -4 | -0.9 | 491,100 | |
474 | 481 | 451 | 470 | -8 | -1.7 | 927,200 | |
459 | 479 | 453 | 478 | +28 | +6.2 | 538,700 | |
424 | 453 | 424 | 450 | +28 | +6.6 | 574,700 | |
414 | 435 | 413 | 422 | +13 | +3.2 | 661,900 | |
457 | 457 | 407 | 409 | -50 | -10.9 | 964,000 | |
455 | 467 | 441 | 459 | -11 | -2.3 | 660,800 | |
484 | 495 | 465 | 470 | -12 | -2.5 | 636,800 | |
473 | 488 | 466 | 482 | +21 | +4.6 | 656,800 | |
478 | 478 | 459 | 461 | -20 | -4.2 | 609,000 | |
485 | 496 | 473 | 481 | +6 | +1.3 | 743,200 | |
492 | 503 | 456 | 475 | -19 | -3.8 | 1,003,200 | |
496 | 514 | 485 | 494 | +6 | +1.2 | 1,013,800 | |
477 | 492 | 465 | 488 | -5 | -1.0 | 1,695,900 |