![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,169.65 | -195.03 | 153.65 | +0.16 | 43,449.90 | -267.58 | 3,361.48 | -24.84 |
-0.50% | 0.11% | -0.62% | -0.73% |
52週高値 | 859 | 52週安値 | 499 | ||
---|---|---|---|---|---|
年初来高値 | 859 | 年初来安値 | 499 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
525 | 537 | 524 | 535 | +13 | +2.5 | 571,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
565 | 578 | 521 | 523 | -30 | -5.4 | 798,000 | |
537 | 556 | 527 | 553 | +20 | +3.8 | 290,700 | |
568 | 574 | 531 | 533 | -37 | -6.5 | 387,900 | |
590 | 592 | 567 | 570 | -23 | -3.9 | 253,400 | |
585 | 596 | 566 | 593 | +9 | +1.5 | 405,600 | |
533 | 584 | 529 | 584 | +51 | +9.6 | 484,600 | |
520 | 537 | 514 | 533 | +3 | +0.6 | 204,000 | |
519 | 531 | 509 | 530 | 0 | 0.0 | 332,100 | |
529 | 547 | 527 | 530 | +1 | +0.2 | 331,500 | |
517 | 537 | 515 | 529 | -1 | -0.2 | 329,700 | |
540 | 541 | 507 | 530 | -11 | -2.0 | 411,100 | |
564 | 584 | 540 | 541 | -21 | -3.7 | 456,800 | |
560 | 584 | 557 | 562 | +2 | +0.4 | 379,900 | |
558 | 569 | 542 | 560 | 0 | 0.0 | 390,900 | |
570 | 576 | 546 | 560 | -13 | -2.3 | 485,600 | |
560 | 583 | 560 | 573 | +16 | +2.9 | 510,500 | |
559 | 562 | 535 | 557 | -4 | -0.7 | 475,200 | |
539 | 561 | 517 | 561 | +26 | +4.9 | 661,000 | |
538 | 551 | 521 | 535 | +7 | +1.3 | 731,400 | |
510 | 539 | 485 | 528 | +8 | +1.5 | 1,372,400 | |
527 | 549 | 516 | 520 | -3 | -0.6 | 983,700 | |
537 | 540 | 505 | 523 | -13 | -2.4 | 939,100 | |
581 | 583 | 520 | 536 | -52 | -8.8 | 980,300 | |
631 | 631 | 582 | 588 | -48 | -7.5 | 409,300 | |
677 | 686 | 630 | 636 | -57 | -8.2 | 398,900 | |
664 | 693 | 664 | 693 | +32 | +4.8 | 314,900 | |
699 | 699 | 657 | 661 | -34 | -4.9 | 303,600 | |
643 | 696 | 641 | 695 | +62 | +9.8 | 495,400 | |
673 | 673 | 628 | 633 | -46 | -6.8 | 597,300 | |
646 | 679 | 631 | 679 | - | - | 609,300 |