![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.80 | -0.10 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.07% | 0.77% | -0.24% |
52週高値 | 27 | 52週安値 | 20 | ||
---|---|---|---|---|---|
年初来高値 | 27 | 年初来安値 | 20 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22 | 23 | 22 | 22 | -1 | -4.3 | 1,249,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24 | 36 | 24 | 32 | +7 | +28.0 | 26,871,900 | |
23 | 26 | 22 | 25 | +3 | +13.6 | 6,598,700 | |
27 | 27 | 22 | 22 | -3 | -12.0 | 7,403,400 | |
23 | 29 | 22 | 25 | +2 | +8.7 | 8,890,000 | |
23 | 24 | 22 | 23 | 0 | 0.0 | 6,373,000 | |
22 | 24 | 22 | 23 | +1 | +4.5 | 5,642,300 | |
24 | 26 | 22 | 22 | -2 | -8.3 | 7,495,600 | |
24 | 25 | 22 | 24 | -1 | -4.0 | 6,455,700 | |
26 | 26 | 24 | 25 | 0 | 0.0 | 4,213,700 | |
23 | 26 | 22 | 25 | +1 | +4.2 | 6,904,600 | |
27 | 27 | 23 | 24 | -2 | -7.7 | 9,434,200 | |
28 | 29 | 26 | 26 | -2 | -7.1 | 6,427,800 | |
28 | 29 | 28 | 28 | 0 | 0.0 | 4,488,000 | |
29 | 30 | 28 | 28 | -2 | -6.7 | 6,206,500 | |
31 | 31 | 29 | 30 | -1 | -3.2 | 4,423,700 | |
33 | 34 | 30 | 31 | -2 | -6.1 | 10,059,600 | |
31 | 33 | 29 | 33 | +3 | +10.0 | 7,136,400 | |
31 | 31 | 30 | 30 | 0 | 0.0 | 1,581,500 | |
31 | 32 | 30 | 30 | -1 | -3.2 | 2,492,100 | |
33 | 33 | 31 | 31 | -1 | -3.1 | 3,245,600 | |
33 | 34 | 32 | 32 | -1 | -3.0 | 2,942,900 | |
35 | 35 | 33 | 33 | -2 | -5.7 | 1,686,400 | |
34 | 38 | 33 | 35 | 0 | 0.0 | 3,623,200 | |
35 | 35 | 34 | 35 | 0 | 0.0 | 513,500 | |
36 | 36 | 34 | 35 | -1 | -2.8 | 1,385,900 | |
35 | 36 | 34 | 36 | +1 | +2.9 | 2,070,200 | |
36 | 36 | 34 | 35 | -1 | -2.8 | 1,129,500 | |
34 | 36 | 34 | 36 | +1 | +2.9 | 1,799,100 | |
35 | 36 | 33 | 35 | -1 | -2.8 | 2,224,700 | |
38 | 38 | 35 | 36 | -2 | -5.3 | 1,108,500 |