37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 27 | 52週安値 | 20 | ||
---|---|---|---|---|---|
年初来高値 | 27 | 年初来安値 | 20 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23 | 24 | 22 | 22 | -1 | -4.3 | 1,099,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
23 | 0.0 | 23.2 | 856,900 | 0 | 1,104,300 | - | |
23 | -8.0 | 23.3 | 2,053,500 | 0 | 1,266,900 | - | |
25 | -3.8 | 24.5 | 2,333,800 | 0 | 1,339,900 | - | |
26 | +13.0 | 24.4 | 2,170,200 | 0 | 1,713,500 | - | |
23 | -4.2 | 24.0 | 1,627,100 | 0 | 1,201,200 | - | |
24 | +4.3 | 25.1 | 8,596,800 | 0 | 1,262,800 | - | |
23 | +4.5 | 23.0 | 3,934,200 | 0 | 1,005,000 | - | |
22 | +4.8 | 21.4 | 792,200 | 0 | 1,082,900 | - | |
21 | -8.7 | 21.9 | 3,890,800 | 0 | 1,142,100 | - | |
23 | +4.5 | 22.7 | 1,557,700 | 0 | 886,200 | - | |
22 | 0.0 | 23.1 | 4,298,400 | 0 | 891,700 | - | |
22 | +10.0 | 21.9 | 1,754,700 | 0 | 1,037,000 | - | |
20 | -9.1 | 20.8 | 1,451,000 | 0 | 1,098,300 | - | |
22 | +10.0 | 22.2 | 3,941,700 | 0 | 1,054,500 | - | |
20 | -4.8 | 20.4 | 290,400 | - | - | - | |
21 | 0.0 | 20.7 | 2,299,500 | 0 | 1,323,400 | - | |
21 | 0.0 | 21.2 | 527,900 | 0 | 1,415,300 | - | |
21 | 0.0 | 21.6 | 646,400 | 0 | 1,452,900 | - | |
21 | -4.5 | 22.0 | 1,197,900 | 0 | 1,509,900 | - | |
22 | 0.0 | 22.0 | 626,700 | 0 | 1,140,200 | - | |
22 | -4.3 | 22.3 | 464,000 | 0 | 1,164,500 | - | |
23 | +4.5 | 23.7 | 5,935,700 | 0 | 1,164,300 | - | |
22 | 0.0 | 21.8 | 922,200 | 0 | 1,044,300 | - | |
22 | -4.3 | 22.0 | 2,055,800 | 0 | 1,080,600 | - | |
23 | 0.0 | 22.3 | 583,500 | 0 | 1,068,900 | - | |
23 | 0.0 | 23.0 | 1,698,800 | 0 | 1,065,200 | - | |
23 | 0.0 | 23.2 | 598,700 | 0 | 1,052,200 | - | |
23 | 0.0 | 23.4 | 945,500 | 0 | 1,098,200 | - | |
23 | 0.0 | 23.1 | 1,355,700 | 0 | 1,113,600 | - |